| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | EUR | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 13.261 | -0.021 (-1.54%) | 0 |
| 11 Nov 2011 | EUR | 1.347 | 1.347 | 1.3468 | 1.3468 | 13.468 | -0.047 (-3.39%) | 900 |
| 7 Nov 2011 | EUR | 1.394 | 1.394 | 1.386 | 1.394 | 13.94 | +0.024 (+1.77%) | 7,489 |
| 2 Nov 2011 | EUR | 1.3697 | 1.37 | 1.3697 | 1.3697 | 13.697 | -0.141 (-9.32%) | 8,633 |
| 28 Oct 2011 | EUR | 1.5105 | 1.5105 | 1.497 | 1.5105 | 15.105 | +0.117 (+8.36%) | 15,115 |
| 19 Oct 2011 | EUR | 1.3852 | 1.394 | 1.3852 | 1.394 | 13.94 | +0.072 (+5.48%) | 581 |
| 18 Oct 2011 | EUR | 1.322 | 1.322 | 1.3216 | 1.3216 | 13.216 | -0.048 (-3.53%) | 4,362 |
| 12 Oct 2011 | EUR | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.081 (+6.27%) | 0 |
| 10 Oct 2011 | EUR | 1.289 | 1.2892 | 1.289 | 1.2892 | 12.892 | +0.007 (+0.56%) | 20,085 |
| 7 Oct 2011 | EUR | 1.292 | 1.292 | 1.282 | 1.282 | 12.82 | +0.009 (+0.70%) | 3,056 |
| 6 Oct 2011 | EUR | 1.2731 | 1.2731 | 1.273 | 1.2731 | 12.731 | -0.003 (-0.23%) | 2,969 |
| 3 Oct 2011 | EUR | 1.276 | 1.2856 | 1.276 | 1.276 | 12.76 | -0.075 (-5.55%) | 16,393 |
| 30 Sep 2011 | EUR | 1.351 | 1.351 | 1.311 | 1.351 | 13.51 | -0.001 (-0.07%) | 54,000 |
| 29 Sep 2011 | EUR | 1.352 | 1.352 | 1.352 | 1.352 | 13.52 | -0.017 (-1.24%) | 54,000 |
| 27 Sep 2011 | EUR | 1.3563 | 1.369 | 1.3563 | 1.369 | 13.69 | +0.121 (+9.73%) | 17,455 |
| 26 Sep 2011 | EUR | 1.2476 | 1.248 | 1.2476 | 1.2476 | 12.476 | +0.049 (+4.05%) | 6,278 |
| 23 Sep 2011 | EUR | 1.199 | 1.199 | 1.199 | 1.199 | 11.99 | -0.015 (-1.24%) | 6,662 |
| 22 Sep 2011 | EUR | 1.2141 | 1.2141 | 1.214 | 1.2141 | 12.141 | -0.078 (-6.06%) | 2,536 |
| 21 Sep 2011 | EUR | 1.292 | 1.2924 | 1.292 | 1.2924 | 12.924 | +0.026 (+2.09%) | 35,395 |
| 20 Sep 2011 | EUR | 1.247 | 1.266 | 1.247 | 1.266 | 12.66 | +0.019 (+1.55%) | 8,268 |
| 19 Sep 2011 | EUR | 1.2467 | 1.247 | 1.2467 | 1.2467 | 12.467 | -0.043 (-3.36%) | 30,651 |
| 16 Sep 2011 | EUR | 1.2901 | 1.2901 | 1.2901 | 1.2901 | 12.901 | +0.101 (+8.52%) | 0 |
| 14 Sep 2011 | EUR | 1.1888 | 1.189 | 1.1888 | 1.1888 | 11.888 | +0.075 (+6.71%) | 19,034 |
| 12 Sep 2011 | EUR | 1.114 | 1.114 | 1.114 | 1.114 | 11.14 | -0.097 (-7.97%) | 2,625 |
| 9 Sep 2011 | EUR | 1.211 | 1.211 | 1.2105 | 1.2105 | 12.105 | -0.049 (-3.90%) | 3,387 |
| 8 Sep 2011 | EUR | 1.26 | 1.26 | 1.2596 | 1.2596 | 12.596 | +0.035 (+2.88%) | 2,734 |
| 6 Sep 2011 | EUR | 1.224 | 1.2243 | 1.224 | 1.2243 | 12.243 | -0.077 (-5.90%) | 5,099 |
| 5 Sep 2011 | EUR | 1.3011 | 1.3011 | 1.301 | 1.3011 | 13.011 | -0.066 (-4.83%) | 2,292 |
| 2 Sep 2011 | EUR | 1.3671 | 1.3671 | 1.367 | 1.3671 | 13.671 | -0.034 (-2.42%) | 3,000 |
| 1 Sep 2011 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 14.01 | +0.001 (+0.09%) | 0 |
