| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | EUR | 1.3997 | 1.4 | 1.3997 | 1.3997 | 13.997 | +0.035 (+2.60%) | 3,514 |
| 30 Aug 2011 | EUR | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 13.642 | +0.039 (+2.96%) | 95,599 |
| 24 Aug 2011 | EUR | 1.247 | 1.343 | 1.247 | 1.325 | 13.25 | -0.01 (-0.75%) | 20,809 |
| 16 Aug 2011 | EUR | 1.335 | 1.335 | 1.335 | 1.335 | 13.35 | +0.159 (+13.52%) | 0 |
| 12 Aug 2011 | EUR | 1.176 | 1.176 | 1.176 | 1.176 | 11.76 | -0.073 (-5.81%) | 1,652 |
| 11 Aug 2011 | EUR | 1.2486 | 1.2486 | 1.2486 | 1.2486 | 12.486 | +0.101 (+8.76%) | 0 |
| 10 Aug 2011 | EUR | 1.148 | 1.148 | 1.145 | 1.148 | 11.48 | -0.075 (-6.16%) | 718 |
| 9 Aug 2011 | EUR | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 12.233 | +0.023 (+1.94%) | 0 |
| 8 Aug 2011 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.028 (-2.28%) | 2,039 |
| 5 Aug 2011 | EUR | 1.228 | 1.2565 | 1.228 | 1.228 | 12.28 | -0.119 (-8.81%) | 32,359 |
| 3 Aug 2011 | EUR | 1.3466 | 1.347 | 1.3466 | 1.3466 | 13.466 | -0.089 (-6.20%) | 3,250 |
| 1 Aug 2011 | EUR | 1.4356 | 1.4356 | 1.4356 | 1.4356 | 14.356 | +0.032 (+2.26%) | 139 |
| 29 Jul 2011 | EUR | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 14.039 | +0.003 (+0.24%) | 0 |
| 27 Jul 2011 | EUR | 1.4317 | 1.4317 | 1.4006 | 1.4006 | 14.006 | -0.127 (-8.32%) | 1,435 |
| 26 Jul 2011 | EUR | 1.528 | 1.528 | 1.5277 | 1.5277 | 15.277 | -0.001 (-0.09%) | 600 |
| 25 Jul 2011 | EUR | 1.529 | 1.529 | 1.529 | 1.529 | 15.29 | -0.059 (-3.70%) | 4,729 |
| 21 Jul 2011 | EUR | 1.5878 | 1.588 | 1.5878 | 1.5878 | 15.878 | +0.184 (+13.10%) | 6,256 |
| 20 Jul 2011 | EUR | 1.4039 | 1.441 | 1.4039 | 1.4039 | 14.039 | +0.009 (+0.65%) | 50,290 |
| 19 Jul 2011 | EUR | 1.3949 | 1.395 | 1.3949 | 1.3949 | 13.949 | -0.068 (-4.64%) | 16,529 |
| 15 Jul 2011 | EUR | 1.463 | 1.463 | 1.4627 | 1.4627 | 14.627 | -0.057 (-3.74%) | 5,229 |
| 13 Jul 2011 | EUR | 1.5195 | 1.521 | 1.5195 | 1.5195 | 15.195 | +0.061 (+4.22%) | 3,320 |
| 12 Jul 2011 | EUR | 1.458 | 1.458 | 1.433 | 1.458 | 14.58 | -0.168 (-10.31%) | 1,530 |
| 11 Jul 2011 | EUR | 1.6256 | 1.6256 | 1.603 | 1.6256 | 16.256 | -0.082 (-4.77%) | 10,043 |
| 8 Jul 2011 | EUR | 1.7071 | 1.7071 | 1.707 | 1.7071 | 17.071 | -0.054 (-3.08%) | 452 |
| 7 Jul 2011 | EUR | 1.77 | 1.77 | 1.7487 | 1.7613 | 17.613 | -0.022 (-1.22%) | 1,267 |
| 6 Jul 2011 | EUR | 1.7831 | 1.7831 | 1.751 | 1.7831 | 17.831 | -0.076 (-4.10%) | 2,290 |
| 5 Jul 2011 | EUR | 1.8594 | 1.8594 | 1.838 | 1.8594 | 18.594 | -0.019 (-1.00%) | 642 |
| 4 Jul 2011 | EUR | 1.8781 | 1.8781 | 1.878 | 1.8781 | 18.781 | -0.003 (-0.15%) | 4,213 |
| 1 Jul 2011 | EUR | 1.881 | 1.881 | 1.881 | 1.881 | 18.81 | +0.038 (+2.06%) | 2,558 |
| 30 Jun 2011 | EUR | 1.86 | 1.86 | 1.8 | 1.8431 | 18.431 | +0.144 (+8.45%) | 963 |
