| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | EUR | 1.713 | 1.713 | 1.6995 | 1.6995 | 16.995 | -0.032 (-1.86%) | 830 |
| 27 Jun 2011 | EUR | 1.7317 | 1.7317 | 1.7317 | 1.7317 | 17.317 | -0.057 (-3.19%) | 760 |
| 24 Jun 2011 | EUR | 1.828 | 1.828 | 1.7888 | 1.7888 | 17.888 | -0.037 (-2.04%) | 4,939 |
| 20 Jun 2011 | EUR | 1.801 | 1.826 | 1.797 | 1.826 | 18.26 | +0.011 (+0.59%) | 1,399 |
| 17 Jun 2011 | EUR | 1.8153 | 1.8153 | 1.8153 | 1.8153 | 18.153 | +0.036 (+2.03%) | 720 |
| 16 Jun 2011 | EUR | 1.7791 | 1.7791 | 1.7791 | 1.7791 | 17.791 | -0.094 (-5.01%) | 510 |
| 6 Jun 2011 | EUR | 1.8905 | 1.8905 | 1.873 | 1.873 | 18.73 | +0.007 (+0.37%) | 1,892 |
| 2 Jun 2011 | EUR | 1.87 | 1.87 | 1.866 | 1.8661 | 18.661 | -0.019 (-1.03%) | 4,300 |
| 1 Jun 2011 | EUR | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 18.856 | -0.034 (-1.79%) | 17,093 |
| 26 May 2011 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | +0.036 (+1.89%) | 6 |
| 24 May 2011 | EUR | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 18.844 | -0.077 (-3.92%) | 863 |
| 20 May 2011 | EUR | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 19.612 | -0.017 (-0.87%) | 4,863 |
| 19 May 2011 | EUR | 1.978 | 1.98 | 1.978 | 1.9784 | 19.784 | +0.028 (+1.46%) | 1,313,180 |
| 18 May 2011 | EUR | 1.996 | 2.002 | 1.95 | 1.95 | 19.5 | -0.072 (-3.56%) | 2,575 |
| 16 May 2011 | EUR | 2.022 | 2.022 | 2.022 | 2.022 | 20.22 | -0.018 (-0.88%) | 0 |
| 13 May 2011 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | -0.01 (-0.49%) | 0 |
| 12 May 2011 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.036 (+1.80%) | 239 |
| 11 May 2011 | EUR | 2.0138 | 2.0138 | 2.0138 | 2.0138 | 20.138 | -0.036 (-1.77%) | 14 |
| 10 May 2011 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | +0.058 (+2.89%) | 10,000,000 |
| 9 May 2011 | EUR | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 19.925 | -0.017 (-0.83%) | 3,000 |
| 6 May 2011 | EUR | 2.0091 | 2.0091 | 2.0091 | 2.0091 | 20.091 | -0.024 (-1.18%) | 0 |
| 5 May 2011 | EUR | 2.033 | 2.033 | 2.033 | 2.033 | 20.33 | +0.016 (+0.77%) | 59 |
| 4 May 2011 | EUR | 2.017 | 2.0174 | 2.017 | 2.0174 | 20.174 | -0.032 (-1.54%) | 5,805 |
| 3 May 2011 | EUR | 2.049 | 2.049 | 2.049 | 2.049 | 20.49 | -0.018 (-0.87%) | 0 |
| 29 Apr 2011 | EUR | 2.067 | 2.067 | 2.067 | 2.067 | 20.67 | +0.002 (+0.10%) | 0 |
| 28 Apr 2011 | EUR | 2.068 | 2.0701 | 2.065 | 2.065 | 20.65 | +0.007 (+0.34%) | 35,409 |
| 27 Apr 2011 | EUR | 2.0551 | 2.06 | 2.0551 | 2.058 | 20.58 | -0.005 (-0.24%) | 2,125 |
| 26 Apr 2011 | EUR | 2.06 | 2.063 | 2.06 | 2.063 | 20.63 | -0.042 (-2.00%) | 4,966,794 |
| 21 Apr 2011 | EUR | 2.09 | 2.11 | 2.09 | 2.105 | 21.05 | +0.047 (+2.27%) | 10,302,000 |
| 20 Apr 2011 | EUR | 2.0583 | 2.0583 | 2.0583 | 2.0583 | 20.583 | +0.023 (+1.11%) | 28,835 |
