| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | EUR | 2.0357 | 2.04 | 2.0357 | 2.0357 | 20.357 | +0.016 (+0.78%) | 48,893 |
| 18 Apr 2011 | EUR | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | -0.044 (-2.13%) | 25,000 |
| 15 Apr 2011 | EUR | 2.064 | 2.064 | 2.064 | 2.064 | 20.64 | +0.006 (+0.29%) | 1,556 |
| 14 Apr 2011 | EUR | 2.058 | 2.058 | 2.058 | 2.058 | 20.58 | -0.059 (-2.79%) | 271 |
| 13 Apr 2011 | EUR | 2.1171 | 2.1171 | 2.1171 | 2.1171 | 21.171 | -0.049 (-2.27%) | 51,718 |
| 11 Apr 2011 | EUR | 2.1662 | 2.1662 | 2.1662 | 2.1662 | 21.662 | +0.102 (+4.95%) | 0 |
| 5 Apr 2011 | EUR | 2.0641 | 2.0641 | 2.0641 | 2.0641 | 20.641 | -0.016 (-0.78%) | 300 |
| 4 Apr 2011 | EUR | 2.08 | 2.0803 | 2.08 | 2.0803 | 20.803 | +0.028 (+1.36%) | 22,941 |
| 1 Apr 2011 | EUR | 2.0524 | 2.0524 | 2.0524 | 2.0524 | 20.524 | +0.047 (+2.36%) | 48,669 |
| 31 Mar 2011 | EUR | 2.0687 | 2.0687 | 2.005 | 2.005 | 20.05 | -0.097 (-4.61%) | 17,408 |
| 30 Mar 2011 | EUR | 2.102 | 2.102 | 2.1 | 2.1019 | 21.019 | +0.015 (+0.71%) | 10,496 |
| 29 Mar 2011 | EUR | 2.087 | 2.087 | 2.049 | 2.087 | 20.87 | -0.056 (-2.60%) | 585 |
| 25 Mar 2011 | EUR | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 21.428 | -0.011 (-0.51%) | 164 |
| 24 Mar 2011 | EUR | 2.15 | 2.1537 | 2.15 | 2.1537 | 21.537 | +0.013 (+0.62%) | 49,548 |
| 23 Mar 2011 | EUR | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 21.405 | -0.003 (-0.16%) | 1,978 |
| 22 Mar 2011 | EUR | 2.1439 | 2.1439 | 2.1439 | 2.1439 | 21.439 | -0.026 (-1.18%) | 6,000 |
| 21 Mar 2011 | EUR | 2.1186 | 2.1695 | 2.1186 | 2.1695 | 21.695 | +0.07 (+3.35%) | 7,903 |
| 18 Mar 2011 | EUR | 2.0991 | 2.0991 | 2.0991 | 2.0991 | 20.991 | +0.059 (+2.87%) | 37,001 |
| 17 Mar 2011 | EUR | 2.018 | 2.046 | 2.018 | 2.0405 | 20.405 | -0.035 (-1.71%) | 1,413 |
| 16 Mar 2011 | EUR | 2.0759 | 2.08 | 2.0759 | 2.0759 | 20.759 | +0.001 (+0.04%) | 11,015 |
| 15 Mar 2011 | EUR | 2.075 | 2.082 | 2.075 | 2.075 | 20.75 | -0.073 (-3.40%) | 2,788 |
| 14 Mar 2011 | EUR | 2.148 | 2.15 | 2.148 | 2.148 | 21.48 | +0.051 (+2.43%) | 41,892 |
| 11 Mar 2011 | EUR | 2.097 | 2.097 | 2.0765 | 2.097 | 20.97 | +0.003 (+0.14%) | 3,201 |
| 10 Mar 2011 | EUR | 2.094 | 2.094 | 2.094 | 2.094 | 20.94 | -0.048 (-2.22%) | 2,804 |
| 9 Mar 2011 | EUR | 2.1415 | 2.1415 | 2.1415 | 2.1415 | 21.415 | -0.066 (-3.00%) | 14,389 |
| 8 Mar 2011 | EUR | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 22.077 | -0.002 (-0.10%) | 8,896 |
| 7 Mar 2011 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | -0.052 (-2.31%) | 81 |
| 4 Mar 2011 | EUR | 2.26 | 2.2622 | 2.26 | 2.2622 | 22.622 | +0.037 (+1.64%) | 8,373 |
| 3 Mar 2011 | EUR | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 22.256 | -0.002 (-0.07%) | 118,497 |
| 2 Mar 2011 | EUR | 2.2271 | 2.2271 | 2.2271 | 2.2271 | 22.271 | -0.059 (-2.57%) | 755 |
