| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | EUR | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 22.858 | -0.009 (-0.37%) | 6,498 |
| 28 Feb 2011 | EUR | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 22.943 | +0.014 (+0.63%) | 36,038 |
| 25 Feb 2011 | EUR | 2.2459 | 2.28 | 2.2459 | 2.28 | 22.8 | +0.037 (+1.67%) | 6,118 |
| 22 Feb 2011 | EUR | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 22.425 | -0.116 (-4.90%) | 36,801 |
| 21 Feb 2011 | EUR | 2.358 | 2.358 | 2.358 | 2.358 | 23.58 | -0.075 (-3.10%) | 4,500 |
| 18 Feb 2011 | EUR | 2.4334 | 2.4334 | 2.4334 | 2.4334 | 24.334 | -0.038 (-1.55%) | 21,025 |
| 17 Feb 2011 | EUR | 2.4716 | 2.4716 | 2.4716 | 2.4716 | 24.716 | +0.19 (+8.35%) | 2,584 |
| 16 Feb 2011 | EUR | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 22.812 | -0.043 (-1.87%) | 0 |
| 15 Feb 2011 | EUR | 2.3247 | 2.3247 | 2.3247 | 2.3247 | 23.247 | +0.069 (+3.04%) | 0 |
| 14 Feb 2011 | EUR | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 22.562 | -0.065 (-2.79%) | 0 |
| 11 Feb 2011 | EUR | 2.321 | 2.321 | 2.321 | 2.321 | 23.21 | -0.001 (-0.03%) | 9,623 |
| 10 Feb 2011 | EUR | 2.3217 | 2.3217 | 2.3217 | 2.3217 | 23.217 | +0.013 (+0.56%) | 0 |
| 9 Feb 2011 | EUR | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 23.088 | +0.002 (+0.08%) | 0 |
| 8 Feb 2011 | EUR | 2.307 | 2.307 | 2.307 | 2.307 | 23.07 | +0.007 (+0.30%) | 101,000 |
| 7 Feb 2011 | EUR | 2.3021 | 2.3072 | 2.3 | 2.3 | 23 | +0.036 (+1.59%) | 88,276 |
| 4 Feb 2011 | EUR | 2.2575 | 2.266 | 2.2575 | 2.264 | 22.64 | +0.074 (+3.37%) | 38,641 |
| 2 Feb 2011 | EUR | 2.1902 | 2.1902 | 2.1902 | 2.1902 | 21.902 | +0.083 (+3.95%) | 198 |
| 1 Feb 2011 | EUR | 2.107 | 2.107 | 2.107 | 2.107 | 21.07 | -0.059 (-2.71%) | 113 |
| 31 Jan 2011 | EUR | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 21.656 | +0.1 (+4.82%) | 0 |
| 28 Jan 2011 | EUR | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 20.661 | -0.068 (-3.19%) | 0 |
| 27 Jan 2011 | EUR | 2.1341 | 2.1341 | 2.1341 | 2.1341 | 21.341 | -0.006 (-0.26%) | 0 |
| 26 Jan 2011 | EUR | 2.1397 | 2.1397 | 2.1397 | 2.1397 | 21.397 | +0.047 (+2.25%) | 35,000 |
| 25 Jan 2011 | EUR | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 20.926 | -0.001 (-0.04%) | 0 |
| 24 Jan 2011 | EUR | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 20.934 | +0.098 (+4.92%) | 2,000 |
| 21 Jan 2011 | EUR | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 19.952 | -0.001 (-0.04%) | 0 |
| 18 Jan 2011 | EUR | 1.996 | 1.996 | 1.996 | 1.996 | 19.96 | +0.066 (+3.42%) | 421 |
| 17 Jan 2011 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | -0.007 (-0.36%) | 250 |
| 14 Jan 2011 | EUR | 1.937 | 1.937 | 1.937 | 1.937 | 19.37 | +0.02 (+1.04%) | 145 |
| 13 Jan 2011 | EUR | 1.9171 | 1.9171 | 1.9171 | 1.9171 | 19.171 | +0.028 (+1.46%) | 14,563 |
| 12 Jan 2011 | EUR | 1.8885 | 1.8895 | 1.8885 | 1.8895 | 18.895 | +0.13 (+7.36%) | 2,290 |
