| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 38.43 | 38.55 | 38.43 | 38.4896 | 38.4896 | -0.028 (-0.07%) | 122,083 |
| 28 Jul 2023 | EUR | 38.84 | 38.84 | 38.36 | 38.5174 | 38.5174 | -0.342 (-0.88%) | 145,418 |
| 27 Jul 2023 | EUR | 38.75 | 39.09 | 38.66 | 38.8597 | 38.8597 | +0.219 (+0.57%) | 261,519 |
| 26 Jul 2023 | EUR | 38.5 | 38.84 | 38.28 | 38.6405 | 38.6405 | -0.08 (-0.21%) | 98,826 |
| 25 Jul 2023 | EUR | 38.6 | 38.86 | 38.5 | 38.72 | 38.72 | +0.471 (+1.23%) | 109,434 |
| 24 Jul 2023 | EUR | 37.66 | 38.37 | 37.66 | 38.2491 | 38.2491 | +0.473 (+1.25%) | 495,995 |
| 21 Jul 2023 | EUR | 37.95 | 38.3 | 37.7762 | 37.7762 | 37.7762 | -0.009 (-0.02%) | 558,529 |
| 20 Jul 2023 | EUR | 37.575 | 38 | 37.38 | 37.7848 | 37.7848 | +0.43 (+1.15%) | 181,318 |
| 19 Jul 2023 | EUR | 37.235 | 37.53 | 36.77 | 37.3544 | 37.3544 | +0.297 (+0.80%) | 99,516 |
| 18 Jul 2023 | EUR | 37 | 37.14 | 36.77 | 37.0574 | 37.0574 | -0.036 (-0.10%) | 73,327 |
| 17 Jul 2023 | EUR | 37 | 37.49 | 36.95 | 37.093 | 37.093 | -0.047 (-0.13%) | 145,495 |
| 14 Jul 2023 | EUR | 37.315 | 37.5 | 37.03 | 37.1401 | 37.1401 | -0.277 (-0.74%) | 147,794 |
| 13 Jul 2023 | EUR | 37.64 | 37.64 | 37.36 | 37.4175 | 37.4175 | -0.213 (-0.57%) | 529,990 |
| 12 Jul 2023 | EUR | 37.16 | 37.77 | 37.16 | 37.6303 | 37.6303 | +0.654 (+1.77%) | 67,835 |
| 11 Jul 2023 | EUR | 36.775 | 39.4562 | 36.72 | 36.976 | 36.976 | +0.228 (+0.62%) | 169,427 |
| 10 Jul 2023 | EUR | 36.505 | 36.89 | 36.37 | 36.7482 | 36.7482 | +0.421 (+1.16%) | 134,358 |
| 7 Jul 2023 | EUR | 36.07 | 36.5173 | 36.04 | 36.3267 | 36.3267 | +0.11 (+0.30%) | 192,092 |
| 6 Jul 2023 | EUR | 36.655 | 36.76 | 36.1264 | 36.2169 | 36.2169 | -0.437 (-1.19%) | 283,730 |
| 5 Jul 2023 | EUR | 37.205 | 37.33 | 36.61 | 36.6537 | 36.6537 | -0.642 (-1.72%) | 207,339 |
| 4 Jul 2023 | EUR | 37.1 | 37.55 | 37.1 | 37.2958 | 37.2958 | +0.072 (+0.19%) | 352,526 |
| 3 Jul 2023 | EUR | 37.285 | 37.57 | 37.06 | 37.2237 | 37.2237 | +0.07 (+0.19%) | 152,547 |
| 30 Jun 2023 | EUR | 36.95 | 37.32 | 36.95 | 37.1537 | 37.1537 | +0.211 (+0.57%) | 179,802 |
| 29 Jun 2023 | EUR | 36.93 | 37.05 | 36.79 | 36.9427 | 36.9427 | +0.024 (+0.07%) | 97,621 |
| 28 Jun 2023 | EUR | 37.295 | 37.3 | 36.78 | 36.9187 | 36.9187 | -0.176 (-0.48%) | 52,355 |
| 27 Jun 2023 | EUR | 37.16 | 37.29 | 36.91 | 37.0952 | 37.0952 | +0.174 (+0.47%) | 75,397 |
| 26 Jun 2023 | EUR | 36.97 | 37.08 | 36.59 | 36.9212 | 36.9212 | +0.017 (+0.05%) | 421,986 |
| 23 Jun 2023 | EUR | 36.535 | 37.12 | 36.53 | 36.9041 | 36.9041 | +0.234 (+0.64%) | 205,759 |
| 22 Jun 2023 | EUR | 36.685 | 37 | 36.4958 | 36.67 | 36.67 | -0.137 (-0.37%) | 116,940 |
| 21 Jun 2023 | EUR | 36.62 | 36.97 | 36.62 | 36.8074 | 36.8074 | -0.052 (-0.14%) | 1,771,111 |
| 20 Jun 2023 | EUR | 37.05 | 37.12 | 36.66 | 36.8597 | 36.8597 | +0.018 (+0.05%) | 231,106 |
