| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | -0.128 (-6.76%) | 307 |
| 4 Jan 2011 | EUR | 1.879 | 1.8965 | 1.879 | 1.8877 | 18.877 | +0.139 (+7.93%) | 19,626 |
| 31 Dec 2010 | EUR | 1.749 | 1.749 | 1.749 | 1.749 | 17.49 | +0.054 (+3.17%) | 163,501 |
| 29 Dec 2010 | EUR | 1.6952 | 1.6952 | 1.6952 | 1.6952 | 16.952 | -0.07 (-3.95%) | 52 |
| 23 Dec 2010 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 17.65 | -0.027 (-1.51%) | 1,659 |
| 22 Dec 2010 | EUR | 1.792 | 1.792 | 1.792 | 1.792 | 17.92 | +0.004 (+0.25%) | 4,503 |
| 21 Dec 2010 | EUR | 1.812 | 1.812 | 1.7865 | 1.7875 | 17.875 | -0.018 (-1.02%) | 39,732 |
| 20 Dec 2010 | EUR | 1.809 | 1.809 | 1.806 | 1.806 | 18.06 | -0.034 (-1.83%) | 263 |
| 15 Dec 2010 | EUR | 1.8491 | 1.8491 | 1.8397 | 1.8397 | 18.397 | -0.048 (-2.56%) | 7,958 |
| 14 Dec 2010 | EUR | 1.87 | 1.888 | 1.87 | 1.888 | 18.88 | -0.022 (-1.18%) | 89,349 |
| 9 Dec 2010 | EUR | 1.9255 | 1.9255 | 1.9105 | 1.9105 | 19.105 | +0.018 (+0.97%) | 917 |
| 6 Dec 2010 | EUR | 1.8922 | 1.8922 | 1.8922 | 1.8922 | 18.922 | +0.151 (+8.70%) | 95 |
| 1 Dec 2010 | EUR | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 17.407 | -0.019 (-1.10%) | 0 |
| 30 Nov 2010 | EUR | 1.8 | 1.8 | 1.76 | 1.76 | 17.6 | -0.09 (-4.86%) | 54,258 |
| 29 Nov 2010 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.062 (-3.24%) | 218,334 |
| 26 Nov 2010 | EUR | 1.912 | 1.912 | 1.912 | 1.912 | 19.12 | -0.008 (-0.42%) | 0 |
| 25 Nov 2010 | EUR | 1.928 | 1.928 | 1.92 | 1.92 | 19.2 | -0.053 (-2.71%) | 335 |
| 24 Nov 2010 | EUR | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 19.735 | -0.165 (-7.72%) | 0 |
| 16 Nov 2010 | EUR | 2.1385 | 2.1385 | 2.1385 | 2.1385 | 21.385 | -0.023 (-1.06%) | 712 |
| 15 Nov 2010 | EUR | 2.146 | 2.1615 | 2.146 | 2.1615 | 21.615 | +0.009 (+0.44%) | 1,205 |
| 11 Nov 2010 | EUR | 2.152 | 2.152 | 2.152 | 2.152 | 21.52 | -0.058 (-2.62%) | 1,500 |
| 10 Nov 2010 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | +0.003 (+0.11%) | 0 |
| 9 Nov 2010 | EUR | 2.182 | 2.2075 | 2.182 | 2.2075 | 22.075 | -0.003 (-0.11%) | 698 |
| 8 Nov 2010 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | -0.007 (-0.32%) | 513 |
| 5 Nov 2010 | EUR | 2.217 | 2.217 | 2.217 | 2.217 | 22.17 | -0.009 (-0.40%) | 3,910 |
| 2 Nov 2010 | EUR | 2.26 | 2.26 | 2.222 | 2.226 | 22.26 | +0.018 (+0.82%) | 154,073 |
| 27 Oct 2010 | EUR | 2.242 | 2.242 | 2.208 | 2.208 | 22.08 | -0.025 (-1.11%) | 18,750 |
| 26 Oct 2010 | EUR | 2.23 | 2.2346 | 2.23 | 2.2328 | 22.328 | -0.02 (-0.88%) | 22,827 |
| 22 Oct 2010 | EUR | 2.259 | 2.267 | 2.2527 | 2.2527 | 22.527 | +0.011 (+0.47%) | 39,543 |
| 21 Oct 2010 | EUR | 2.2451 | 2.262 | 2.2422 | 2.2422 | 22.422 | +0.002 (+0.10%) | 3,578 |
