| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | EUR | 2.2399 | 2.2399 | 2.2399 | 2.2399 | 22.399 | -0.006 (-0.25%) | 18,971 |
| 18 Oct 2010 | EUR | 2.2455 | 2.2455 | 2.2455 | 2.2455 | 22.455 | +0.017 (+0.74%) | 25,000 |
| 15 Oct 2010 | EUR | 2.229 | 2.2492 | 2.229 | 2.229 | 22.29 | -0.011 (-0.49%) | 25,442 |
| 13 Oct 2010 | EUR | 2.22 | 2.24 | 2.2177 | 2.24 | 22.4 | +0.065 (+2.99%) | 71,209 |
| 8 Oct 2010 | EUR | 2.1749 | 2.1749 | 2.1749 | 2.1749 | 21.749 | -0.016 (-0.73%) | 17,769 |
| 7 Oct 2010 | EUR | 2.187 | 2.191 | 2.187 | 2.191 | 21.91 | +0.075 (+3.54%) | 872 |
| 5 Oct 2010 | EUR | 2.116 | 2.116 | 2.116 | 2.116 | 21.16 | +0.016 (+0.76%) | 30 |
| 30 Sep 2010 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.025 (-1.18%) | 6,450 |
| 29 Sep 2010 | EUR | 2.13 | 2.13 | 2.125 | 2.125 | 21.25 | -0.053 (-2.43%) | 349 |
| 28 Sep 2010 | EUR | 2.1397 | 2.178 | 2.1397 | 2.178 | 21.78 | +0.008 (+0.39%) | 8,979 |
| 27 Sep 2010 | EUR | 2.1696 | 2.1696 | 2.1696 | 2.1696 | 21.696 | +0.022 (+1.03%) | 68 |
| 24 Sep 2010 | EUR | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 21.475 | +0.048 (+2.26%) | 2,049 |
| 22 Sep 2010 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 790 |
| 17 Sep 2010 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 106,700 |
| 15 Sep 2010 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 21 | -0.02 (-0.94%) | 20,678 |
| 14 Sep 2010 | EUR | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | -0.001 (-0.05%) | 5,336 |
| 13 Sep 2010 | EUR | 2.127 | 2.1295 | 2.121 | 2.121 | 21.21 | +0.072 (+3.50%) | 2,939 |
| 8 Sep 2010 | EUR | 2.05 | 2.05 | 2.0492 | 2.0492 | 20.492 | -0.083 (-3.88%) | 10,000 |
| 6 Sep 2010 | EUR | 2.1285 | 2.1335 | 2.1285 | 2.132 | 21.32 | +0.024 (+1.13%) | 614 |
| 2 Sep 2010 | EUR | 2.068 | 2.1082 | 2.068 | 2.1082 | 21.082 | +0.083 (+4.08%) | 963 |
| 1 Sep 2010 | EUR | 2.016 | 2.0256 | 2.016 | 2.0256 | 20.256 | +0.027 (+1.33%) | 803 |
| 31 Aug 2010 | EUR | 1.9699 | 1.999 | 1.9699 | 1.999 | 19.99 | +0.007 (+0.36%) | 1,832 |
| 27 Aug 2010 | EUR | 1.9918 | 1.9918 | 1.9918 | 1.9918 | 19.918 | -0.005 (-0.27%) | 458 |
| 26 Aug 2010 | EUR | 2.026 | 2.026 | 1.98 | 1.9971 | 19.971 | -0.003 (-0.15%) | 105,364 |
| 25 Aug 2010 | EUR | 2.0218 | 2.0218 | 1.9832 | 2 | 20 | +0.05 (+2.56%) | 55,500 |
| 24 Aug 2010 | EUR | 1.9519 | 1.9595 | 1.95 | 1.95 | 19.5 | -0.053 (-2.67%) | 53,519 |
| 23 Aug 2010 | EUR | 1.996 | 2.012 | 1.9855 | 2.0035 | 20.035 | -0.048 (-2.34%) | 3,740 |
| 18 Aug 2010 | EUR | 2.08 | 2.08 | 2.0516 | 2.0516 | 20.516 | +0.014 (+0.69%) | 62,407 |
| 17 Aug 2010 | EUR | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 20.375 | +0.004 (+0.20%) | 204 |
| 16 Aug 2010 | EUR | 2.056 | 2.056 | 2.0335 | 2.0335 | 20.335 | -0.004 (-0.17%) | 415 |
