| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | EUR | 2.0914 | 2.11 | 2.0185 | 2.037 | 20.37 | -0.193 (-8.65%) | 142,289 |
| 11 Aug 2010 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.045 (-1.98%) | 0 |
| 5 Aug 2010 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 22.75 | +0.041 (+1.84%) | 4,926 |
| 4 Aug 2010 | EUR | 2.234 | 2.234 | 2.234 | 2.234 | 22.34 | +0.018 (+0.79%) | 8,751 |
| 3 Aug 2010 | EUR | 2.23 | 2.23 | 2.2165 | 2.2165 | 22.165 | +0.04 (+1.84%) | 83 |
| 2 Aug 2010 | EUR | 2.1765 | 2.1765 | 2.1765 | 2.1765 | 21.765 | +0.064 (+3.01%) | 42,861 |
| 30 Jul 2010 | EUR | 2.113 | 2.113 | 2.113 | 2.113 | 21.13 | -0.082 (-3.72%) | 1,375 |
| 29 Jul 2010 | EUR | 2.1947 | 2.1947 | 2.1947 | 2.1947 | 21.947 | +0.025 (+1.14%) | 326 |
| 28 Jul 2010 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | -0.004 (-0.18%) | 278 |
| 27 Jul 2010 | EUR | 2.174 | 2.174 | 2.174 | 2.174 | 21.74 | +0.124 (+6.05%) | 8,712 |
| 26 Jul 2010 | EUR | 2.0226 | 2.05 | 2.021 | 2.05 | 20.5 | +0.188 (+10.10%) | 25,169 |
| 22 Jul 2010 | EUR | 1.862 | 1.862 | 1.862 | 1.862 | 18.62 | -0.011 (-0.59%) | 0 |
| 21 Jul 2010 | EUR | 1.873 | 1.873 | 1.873 | 1.873 | 18.73 | +0.037 (+2.02%) | 8,509 |
| 20 Jul 2010 | EUR | 1.836 | 1.836 | 1.836 | 1.836 | 18.36 | -0.04 (-2.15%) | 5,161 |
| 16 Jul 2010 | EUR | 1.881 | 1.881 | 1.8764 | 1.8764 | 18.764 | -0.022 (-1.14%) | 10,366 |
| 15 Jul 2010 | EUR | 1.9315 | 1.949 | 1.898 | 1.898 | 18.98 | -0.089 (-4.46%) | 1,504 |
| 14 Jul 2010 | EUR | 1.9867 | 1.9867 | 1.9867 | 1.9867 | 19.867 | +0.087 (+4.56%) | 9,150 |
| 9 Jul 2010 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.02 (+1.09%) | 10,660 |
| 8 Jul 2010 | EUR | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 18.796 | +0.044 (+2.42%) | 5,006 |
| 7 Jul 2010 | EUR | 1.769 | 1.8351 | 1.769 | 1.8351 | 18.351 | +0.02 (+1.11%) | 26,749 |
| 6 Jul 2010 | EUR | 1.811 | 1.8155 | 1.8075 | 1.815 | 18.15 | +0.042 (+2.37%) | 3,533 |
| 5 Jul 2010 | EUR | 1.7525 | 1.7755 | 1.7525 | 1.773 | 17.73 | -0.052 (-2.85%) | 2,140 |
| 1 Jul 2010 | EUR | 1.83 | 1.83 | 1.825 | 1.825 | 18.25 | -0.013 (-0.70%) | 8,959 |
| 30 Jun 2010 | EUR | 1.8795 | 1.8795 | 1.8378 | 1.8378 | 18.378 | -0.028 (-1.47%) | 13,232 |
| 29 Jun 2010 | EUR | 1.8653 | 1.8653 | 1.8653 | 1.8653 | 18.653 | -0.066 (-3.40%) | 20,000 |
| 28 Jun 2010 | EUR | 1.909 | 1.931 | 1.909 | 1.931 | 19.31 | -0.076 (-3.79%) | 845 |
| 25 Jun 2010 | EUR | 2.012 | 2.012 | 2.007 | 2.007 | 20.07 | -0.038 (-1.86%) | 953 |
| 23 Jun 2010 | EUR | 2.0451 | 2.0451 | 2.0451 | 2.0451 | 20.451 | -0.032 (-1.54%) | 2,318 |
| 22 Jun 2010 | EUR | 2.077 | 2.077 | 2.077 | 2.077 | 20.77 | +0.007 (+0.34%) | 0 |
| 21 Jun 2010 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | +0.021 (+1.02%) | 75 |
