| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | EUR | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | +0.075 (+2.81%) | 1,000,000 |
| 14 Apr 2010 | EUR | 2.7665 | 2.7815 | 2.665 | 2.665 | 26.65 | -0.105 (-3.79%) | 28,664 |
| 13 Apr 2010 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 27.7 | +0.163 (+6.24%) | 155 |
| 9 Apr 2010 | EUR | 2.581 | 2.6074 | 2.5568 | 2.6074 | 26.074 | +0.111 (+4.45%) | 10,830 |
| 8 Apr 2010 | EUR | 2.4963 | 2.4963 | 2.4963 | 2.4963 | 24.963 | -0.058 (-2.26%) | 1,257 |
| 7 Apr 2010 | EUR | 2.6 | 2.6 | 2.544 | 2.554 | 25.54 | -0.078 (-2.96%) | 38,352 |
| 1 Apr 2010 | EUR | 2.6319 | 2.6319 | 2.6319 | 2.6319 | 26.319 | -0.022 (-0.83%) | 12,029 |
| 31 Mar 2010 | EUR | 2.655 | 2.655 | 2.654 | 2.654 | 26.54 | -0.017 (-0.62%) | 39,428 |
| 30 Mar 2010 | EUR | 2.686 | 2.686 | 2.6705 | 2.6705 | 26.705 | -0.005 (-0.21%) | 800 |
| 29 Mar 2010 | EUR | 2.676 | 2.676 | 2.676 | 2.676 | 26.76 | -0.019 (-0.71%) | 657 |
| 26 Mar 2010 | EUR | 2.6946 | 2.695 | 2.6943 | 2.695 | 26.95 | +0.071 (+2.71%) | 15,593 |
| 25 Mar 2010 | EUR | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 26.238 | -0.02 (-0.76%) | 16,460 |
| 22 Mar 2010 | EUR | 2.644 | 2.644 | 2.644 | 2.644 | 26.44 | -0.15 (-5.37%) | 2,500 |
| 18 Mar 2010 | EUR | 2.794 | 2.794 | 2.794 | 2.794 | 27.94 | -0.006 (-0.21%) | 2,827 |
| 17 Mar 2010 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | +0.042 (+1.52%) | 4,775 |
| 15 Mar 2010 | EUR | 2.758 | 2.758 | 2.758 | 2.758 | 27.58 | +0.023 (+0.83%) | 0 |
| 12 Mar 2010 | EUR | 2.758 | 2.76 | 2.7353 | 2.7353 | 27.353 | -0.109 (-3.82%) | 1,315 |
| 9 Mar 2010 | EUR | 2.844 | 2.844 | 2.844 | 2.844 | 28.44 | +0.136 (+5.00%) | 0 |
| 5 Mar 2010 | EUR | 2.7085 | 2.7085 | 2.7085 | 2.7085 | 27.085 | +0.044 (+1.65%) | 920 |
| 3 Mar 2010 | EUR | 2.645 | 2.6646 | 2.6369 | 2.6646 | 26.646 | +0.085 (+3.28%) | 553 |
| 22 Feb 2010 | EUR | 2.57 | 2.58 | 2.57 | 2.58 | 25.8 | +0.02 (+0.78%) | 468 |
| 19 Feb 2010 | EUR | 2.52 | 2.56 | 2.52 | 2.56 | 25.6 | +0.09 (+3.64%) | 1,803 |
| 15 Feb 2010 | EUR | 2.487 | 2.487 | 2.47 | 2.47 | 24.7 | -0.04 (-1.59%) | 33,499 |
| 11 Feb 2010 | EUR | 2.509 | 2.51 | 2.509 | 2.51 | 25.1 | +0.1 (+4.15%) | 986 |
| 9 Feb 2010 | EUR | 2.4 | 2.4169 | 2.4 | 2.41 | 24.1 | -0.21 (-8.02%) | 12,074 |
| 3 Feb 2010 | EUR | 2.7323 | 2.7344 | 2.62 | 2.62 | 26.2 | -0.05 (-1.87%) | 12,596 |
| 1 Feb 2010 | EUR | 2.54 | 2.67 | 2.54 | 2.67 | 26.7 | +0.12 (+4.71%) | 195 |
| 29 Jan 2010 | EUR | 2.598 | 2.605 | 2.55 | 2.55 | 25.5 | -0.03 (-1.16%) | 472,314 |
| 28 Jan 2010 | EUR | 2.648 | 2.648 | 2.58 | 2.58 | 25.8 | -0.03 (-1.15%) | 253,521 |
| 27 Jan 2010 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | -0.1 (-3.69%) | 1,000 |
