ageas SA/NV Recent Share Price (LSE:0Q99)

LSE:0Q99 - Ageas SA/ NV ageas SA/NV
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	EUR	2.6941	2.71	2.6941	2.71	27.1	+0.09 (+3.44%)	800
25 Jan 2010	EUR	2.6446	2.6446	2.62	2.62	26.2	+0.06 (+2.34%)	7,800
21 Jan 2010	EUR	2.5799	2.5799	2.56	2.56	25.6	-0.04 (-1.54%)	92,354
20 Jan 2010	EUR	2.619	2.619	2.587	2.6	26	-0.04 (-1.52%)	30,713
19 Jan 2010	EUR	2.6	2.64	2.6	2.64	26.4	-0.06 (-2.22%)	30
18 Jan 2010	EUR	2.7	2.7	2.7	2.7	27	-0.065 (-2.35%)	125,715
15 Jan 2010	EUR	2.765	2.765	2.765	2.765	27.65	+0.005 (+0.18%)	0
14 Jan 2010	EUR	2.78	2.78	2.724	2.76	27.6	+0.01 (+0.36%)	332
13 Jan 2010	EUR	2.7809	2.7809	2.75	2.75	27.5	-0.1 (-3.51%)	2,561
11 Jan 2010	EUR	2.865	2.866	2.828	2.85	28.5	-0.03 (-1.04%)	2,653
8 Jan 2010	EUR	2.879	2.8815	2.879	2.88	28.8	-0.02 (-0.69%)	9,233
7 Jan 2010	EUR	2.843	2.9	2.8275	2.9	29	+0.07 (+2.47%)	1,102
5 Jan 2010	EUR	2.776	2.83	2.776	2.83	28.3	+0.12 (+4.43%)	25,566
4 Jan 2010	EUR	2.711	2.711	2.71	2.71	27.1	+0.12 (+4.63%)	1,455
30 Dec 2009	EUR	2.601	2.601	2.59	2.59	25.9	-0.039 (-1.48%)	110
29 Dec 2009	EUR	2.6288	2.6288	2.6288	2.6288	26.288	+0.019 (+0.72%)	0
24 Dec 2009	EUR	2.6	2.61	2.6	2.61	26.1	+0.01 (+0.38%)	25,000
23 Dec 2009	EUR	2.614	2.614	2.6	2.6	26	-0.02 (-0.76%)	4,058
22 Dec 2009	EUR	2.6	2.62	2.6	2.62	26.2	+0.02 (+0.77%)	130
21 Dec 2009	EUR	2.6	2.6	2.6	2.6	26	+0.05 (+1.96%)	0
18 Dec 2009	EUR	2.6665	2.6665	2.55	2.55	25.5	-0.22 (-7.94%)	2,599
16 Dec 2009	EUR	2.777	2.777	2.77	2.77	27.7	+0.13 (+4.92%)	1,089
11 Dec 2009	EUR	2.639	2.64	2.639	2.64	26.4	-0.08 (-2.94%)	3,805
10 Dec 2009	EUR	2.719	2.72	2.719	2.72	27.2	+0.05 (+1.87%)	8,834
9 Dec 2009	EUR	2.69	2.69	2.67	2.67	26.7	-0.22 (-7.61%)	10,068
8 Dec 2009	EUR	2.925	2.925	2.872	2.89	28.9	-0.03 (-1.03%)	13,890
7 Dec 2009	EUR	2.8635	2.9375	2.8635	2.92	29.2	+0.01 (+0.34%)	2,985
4 Dec 2009	EUR	2.862	2.91	2.862	2.91	29.1	+0.04 (+1.39%)	3,288
2 Dec 2009	EUR	2.864	2.87	2.864	2.87	28.7	+0.04 (+1.41%)	11,445
1 Dec 2009	EUR	2.83	2.84	2.83	2.83	28.3	+0.02 (+0.71%)	2,870

Unicorn Response |