| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | EUR | 2.8 | 2.81 | 2.8 | 2.81 | 28.1 | -0.06 (-2.09%) | 3,062 |
| 27 Nov 2009 | EUR | 2.8046 | 2.87 | 2.8046 | 2.87 | 28.7 | +0.02 (+0.70%) | 734 |
| 25 Nov 2009 | EUR | 2.8704 | 2.8704 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 39,000 |
| 20 Nov 2009 | EUR | 2.829 | 2.8651 | 2.829 | 2.85 | 28.5 | -0.03 (-1.04%) | 28,727 |
| 18 Nov 2009 | EUR | 2.93 | 2.93 | 2.88 | 2.88 | 28.8 | -0.02 (-0.69%) | 7,309 |
| 16 Nov 2009 | EUR | 2.8785 | 2.9 | 2.8785 | 2.9 | 29 | -0.01 (-0.34%) | 176 |
| 13 Nov 2009 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | -0.073 (-2.45%) | 38,644 |
| 11 Nov 2009 | EUR | 2.983 | 2.983 | 2.983 | 2.983 | 29.83 | +0.033 (+1.12%) | 500,300 |
| 10 Nov 2009 | EUR | 2.93 | 2.9532 | 2.93 | 2.95 | 29.5 | +0.032 (+1.10%) | 10,979 |
| 9 Nov 2009 | EUR | 2.918 | 2.918 | 2.918 | 2.918 | 29.18 | -0.032 (-1.08%) | 0 |
| 6 Nov 2009 | EUR | 2.943 | 2.95 | 2.943 | 2.95 | 29.5 | +0.08 (+2.79%) | 808 |
| 4 Nov 2009 | EUR | 2.83 | 2.87 | 2.83 | 2.87 | 28.7 | +0.11 (+3.99%) | 19,636 |
| 3 Nov 2009 | EUR | 2.7348 | 2.776 | 2.7348 | 2.76 | 27.6 | -0.15 (-5.15%) | 1,179 |
| 2 Nov 2009 | EUR | 2.93 | 2.937 | 2.909 | 2.91 | 29.1 | -0.04 (-1.36%) | 3,887 |
| 30 Oct 2009 | EUR | 3.03 | 3.03 | 2.9388 | 2.95 | 29.5 | -0.03 (-1.01%) | 7,625 |
| 29 Oct 2009 | EUR | 2.97 | 2.98 | 2.97 | 2.98 | 29.8 | +0.23 (+8.36%) | 479 |
| 28 Oct 2009 | EUR | 2.8505 | 2.8956 | 2.75 | 2.75 | 27.5 | -0.14 (-4.84%) | 23,389 |
| 27 Oct 2009 | EUR | 3 | 3 | 2.89 | 2.89 | 28.9 | -0.11 (-3.67%) | 246,773 |
| 26 Oct 2009 | EUR | 2.993 | 3 | 2.993 | 3 | 30 | -0.18 (-5.66%) | 648 |
| 23 Oct 2009 | EUR | 3.163 | 3.18 | 3.163 | 3.18 | 31.8 | +0.04 (+1.27%) | 41,993 |
| 22 Oct 2009 | EUR | 3.1457 | 3.1457 | 3.14 | 3.14 | 31.4 | -0.07 (-2.18%) | 777 |
| 21 Oct 2009 | EUR | 3.1774 | 3.229 | 3.1774 | 3.21 | 32.1 | -0.06 (-1.83%) | 3,051 |
| 20 Oct 2009 | EUR | 3.289 | 3.289 | 3.27 | 3.27 | 32.7 | -0.05 (-1.51%) | 217 |
| 14 Oct 2009 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 33.2 | +0.05 (+1.53%) | 2,020 |
| 13 Oct 2009 | EUR | 3.2709 | 3.274 | 3.27 | 3.27 | 32.7 | -0.08 (-2.39%) | 923 |
| 12 Oct 2009 | EUR | 3.3284 | 3.35 | 3.3276 | 3.35 | 33.5 | +0.04 (+1.21%) | 836 |
| 9 Oct 2009 | EUR | 3.279 | 3.312 | 3.279 | 3.31 | 33.1 | +0.04 (+1.22%) | 5,272 |
| 8 Oct 2009 | EUR | 3.35 | 3.35 | 3.27 | 3.27 | 32.7 | +0.053 (+1.65%) | 434 |
| 6 Oct 2009 | EUR | 3.217 | 3.217 | 3.217 | 3.217 | 32.17 | -0.003 (-0.09%) | 124,515 |
| 5 Oct 2009 | EUR | 3.2514 | 3.2711 | 3.2041 | 3.22 | 32.2 | 0.0 (0.0%) | 12,467 |
