| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2009 | EUR | 3.114 | 3.22 | 3.114 | 3.22 | 32.2 | +0.03 (+0.94%) | 163 |
| 1 Oct 2009 | EUR | 3.252 | 3.252 | 3.188 | 3.19 | 31.9 | -0.01 (-0.31%) | 13,543 |
| 30 Sep 2009 | EUR | 3.15 | 3.2181 | 3.15 | 3.2 | 32 | +0.04 (+1.27%) | 105,550 |
| 29 Sep 2009 | EUR | 3.1057 | 3.16 | 3.1056 | 3.16 | 31.6 | +0.07 (+2.27%) | 161,620 |
| 25 Sep 2009 | EUR | 3.099 | 3.099 | 3.0769 | 3.09 | 30.9 | +0.07 (+2.32%) | 15,721 |
| 24 Sep 2009 | EUR | 3.085 | 3.12 | 3.02 | 3.02 | 30.2 | -0.04 (-1.31%) | 41,253 |
| 23 Sep 2009 | EUR | 2.968 | 3.06 | 2.968 | 3.06 | 30.6 | +0.16 (+5.52%) | 350,646 |
| 22 Sep 2009 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.16 (-5.23%) | 3,402 |
| 18 Sep 2009 | EUR | 2.9915 | 3.08 | 2.97 | 3.06 | 30.6 | +0.03 (+0.99%) | 1,037,225 |
| 17 Sep 2009 | EUR | 2.99 | 3.03 | 2.99 | 3.03 | 30.3 | +0.01 (+0.33%) | 374,000 |
| 16 Sep 2009 | EUR | 3.079 | 3.079 | 3.02 | 3.02 | 30.2 | -0.06 (-1.95%) | 407,917 |
| 15 Sep 2009 | EUR | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | +0.1 (+3.36%) | 0 |
| 14 Sep 2009 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | -0.12 (-3.87%) | 0 |
| 11 Sep 2009 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.03 (-0.96%) | 0 |
| 10 Sep 2009 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.01 (-0.32%) | 0 |
| 9 Sep 2009 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | -0.02 (-0.63%) | 0 |
| 8 Sep 2009 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | +0.03 (+0.96%) | 0 |
| 7 Sep 2009 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | +0.11 (+3.64%) | 0 |
| 4 Sep 2009 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | +0.04 (+1.34%) | 0 |
| 3 Sep 2009 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | +0.15 (+5.30%) | 0 |
| 2 Sep 2009 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 28.3 | -0.13 (-4.39%) | 0 |
| 1 Sep 2009 | EUR | 2.976 | 2.976 | 2.94 | 2.96 | 29.6 | -0.18 (-5.73%) | 38,571 |
| 28 Aug 2009 | EUR | 3.1024 | 3.142 | 3.1 | 3.14 | 31.4 | +0.05 (+1.62%) | 30,555 |
| 27 Aug 2009 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 30.9 | -0.14 (-4.33%) | 0 |
| 26 Aug 2009 | EUR | 3.2395 | 3.2395 | 3.209 | 3.23 | 32.3 | -0.04 (-1.22%) | 6,507 |
| 25 Aug 2009 | EUR | 3.33 | 3.33 | 3.27 | 3.27 | 32.7 | -0.04 (-1.21%) | 1,500 |
| 24 Aug 2009 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | +0.08 (+2.48%) | 0 |
| 21 Aug 2009 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | +0.05 (+1.57%) | 0 |
| 20 Aug 2009 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | +0.15 (+4.95%) | 0 |
| 19 Aug 2009 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | -0.02 (-0.66%) | 0 |
