| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | EUR | 3.012 | 3.05 | 3.01 | 3.05 | 30.5 | 0.0 (0.0%) | 2,337 |
| 17 Aug 2009 | EUR | 3.022 | 3.05 | 3.02 | 3.05 | 30.5 | -0.18 (-5.57%) | 20,402 |
| 14 Aug 2009 | EUR | 3.2055 | 3.25 | 3.2 | 3.23 | 32.3 | +0.05 (+1.57%) | 12,602 |
| 13 Aug 2009 | EUR | 3.175 | 3.18 | 3.17 | 3.18 | 31.8 | +0.14 (+4.61%) | 32,603 |
| 12 Aug 2009 | EUR | 3.054 | 3.054 | 3.04 | 3.04 | 30.4 | -0.06 (-1.94%) | 75,961 |
| 11 Aug 2009 | EUR | 3.101 | 3.104 | 3.1 | 3.1 | 31 | -0.02 (-0.64%) | 299,800 |
| 10 Aug 2009 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | +0.11 (+3.65%) | 0 |
| 7 Aug 2009 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | +0.05 (+1.69%) | 0 |
| 6 Aug 2009 | EUR | 2.985 | 2.985 | 2.96 | 2.96 | 29.6 | +0.15 (+5.34%) | 140,000 |
| 5 Aug 2009 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | +0.02 (+0.72%) | 0 |
| 4 Aug 2009 | EUR | 2.75 | 2.79 | 2.75 | 2.79 | 27.9 | 0.0 (0.0%) | 25,000 |
| 3 Aug 2009 | EUR | 2.779 | 2.79 | 2.77 | 2.79 | 27.9 | +0.07 (+2.57%) | 24,724 |
| 31 Jul 2009 | EUR | 2.671 | 2.73 | 2.67 | 2.72 | 27.2 | +0.02 (+0.74%) | 810,796 |
| 30 Jul 2009 | EUR | 2.625 | 2.7 | 2.625 | 2.7 | 27 | +0.08 (+3.05%) | 500,000 |
| 29 Jul 2009 | EUR | 2.592 | 2.62 | 2.59 | 2.62 | 26.2 | +0.02 (+0.77%) | 12,335 |
| 28 Jul 2009 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.08 (-2.99%) | 0 |
| 27 Jul 2009 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 26.8 | +0.01 (+0.37%) | 0 |
| 24 Jul 2009 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 26.7 | -0.04 (-1.48%) | 0 |
| 23 Jul 2009 | EUR | 2.66 | 2.74 | 2.66 | 2.71 | 27.1 | +0.05 (+1.88%) | 4,875 |
| 22 Jul 2009 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | +0.01 (+0.38%) | 0 |
| 21 Jul 2009 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.02 (+0.76%) | 0 |
| 20 Jul 2009 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 26.3 | +0.06 (+2.33%) | 0 |
| 17 Jul 2009 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 25.7 | +0.02 (+0.78%) | 0 |
| 16 Jul 2009 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.01 (-0.39%) | 0 |
| 15 Jul 2009 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | +0.13 (+5.35%) | 0 |
| 14 Jul 2009 | EUR | 2.4277 | 2.43 | 2.4277 | 2.43 | 24.3 | +0.05 (+2.10%) | 254,712 |
| 13 Jul 2009 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.09 (+3.93%) | 0 |
| 10 Jul 2009 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | +0.06 (+2.69%) | 0 |
| 9 Jul 2009 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | +0.1 (+4.69%) | 0 |
| 8 Jul 2009 | EUR | 2.118 | 2.13 | 2.118 | 2.13 | 21.3 | -0.11 (-4.91%) | 12,323 |
