| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | EUR | 2.246 | 2.246 | 2.24 | 2.24 | 22.4 | -0.02 (-0.88%) | 22,940 |
| 6 Jul 2009 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | -0.07 (-3.00%) | 0 |
| 3 Jul 2009 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | +0.02 (+0.87%) | 0 |
| 2 Jul 2009 | EUR | 2.3754 | 2.3754 | 2.31 | 2.31 | 23.1 | -0.11 (-4.55%) | 30,000 |
| 1 Jul 2009 | EUR | 2.44 | 2.44 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 27,393 |
| 30 Jun 2009 | EUR | 2.4238 | 2.424 | 2.42 | 2.42 | 24.2 | +0.03 (+1.26%) | 174,000 |
| 29 Jun 2009 | EUR | 2.42 | 2.42 | 2.39 | 2.39 | 23.9 | +0.02 (+0.84%) | 8,353 |
| 26 Jun 2009 | EUR | 2.365 | 2.37 | 2.365 | 2.37 | 23.7 | +0.02 (+0.85%) | 2,093 |
| 25 Jun 2009 | EUR | 2.379 | 2.379 | 2.35 | 2.35 | 23.5 | -0.03 (-1.26%) | 132,771 |
| 24 Jun 2009 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | +0.14 (+6.25%) | 1,103 |
| 23 Jun 2009 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 22.4 | -0.06 (-2.61%) | 0 |
| 22 Jun 2009 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.11 (-4.56%) | 0 |
| 19 Jun 2009 | EUR | 2.39 | 2.41 | 2.39 | 2.41 | 24.1 | 0.0 (0.0%) | 649 |
| 18 Jun 2009 | EUR | 2.39 | 2.41 | 2.39 | 2.41 | 24.1 | +0.2 (+9.05%) | 50,935 |
| 17 Jun 2009 | EUR | 2.29 | 2.29 | 2.2 | 2.21 | 22.1 | -0.13 (-5.56%) | 42,996 |
| 16 Jun 2009 | EUR | 2.37 | 2.37 | 2.34 | 2.34 | 23.4 | -0.13 (-5.26%) | 67,582 |
| 15 Jun 2009 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | -0.13 (-5%) | 0 |
| 12 Jun 2009 | EUR | 2.6207 | 2.621 | 2.6 | 2.6 | 26 | -0.01 (-0.38%) | 21,514 |
| 11 Jun 2009 | EUR | 2.58 | 2.61 | 2.58 | 2.61 | 26.1 | +0.02 (+0.77%) | 3,066 |
| 10 Jun 2009 | EUR | 2.6287 | 2.6287 | 2.59 | 2.59 | 25.9 | +0.05 (+1.97%) | 408,822 |
| 9 Jun 2009 | EUR | 2.522 | 2.552 | 2.52 | 2.54 | 25.4 | +0.12 (+4.96%) | 785,540 |
| 8 Jun 2009 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | -0.11 (-4.35%) | 0 |
| 5 Jun 2009 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 25.3 | -0.04 (-1.56%) | 0 |
| 4 Jun 2009 | EUR | 2.5673 | 2.57 | 2.5673 | 2.57 | 25.7 | -0.05 (-1.91%) | 444,320 |
| 3 Jun 2009 | EUR | 2.729 | 2.729 | 2.62 | 2.62 | 26.2 | -0.09 (-3.32%) | 101,898 |
| 2 Jun 2009 | EUR | 2.753 | 2.753 | 2.71 | 2.71 | 27.1 | -0.08 (-2.87%) | 1,488 |
| 1 Jun 2009 | EUR | 2.73 | 2.79 | 2.73 | 2.79 | 27.9 | +0.11 (+4.10%) | 4,792 |
| 29 May 2009 | EUR | 2.755 | 2.783 | 2.68 | 2.68 | 26.8 | -0.07 (-2.55%) | 5,233 |
| 28 May 2009 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.04 (-1.43%) | 0 |
| 27 May 2009 | EUR | 2.797 | 2.797 | 2.71 | 2.79 | 27.9 | 0.0 (0.0%) | 354,743 |
