| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 37.495 | 37.73 | 36.8 | 36.8412 | 36.8412 | -0.463 (-1.24%) | 2,563,044 |
| 16 Jun 2023 | EUR | 38.055 | 38.19 | 37.2944 | 37.3037 | 37.3037 | -0.676 (-1.78%) | 580,479 |
| 15 Jun 2023 | EUR | 38.11 | 38.11 | 37.9 | 37.9799 | 37.9799 | -0.174 (-0.46%) | 92,546 |
| 14 Jun 2023 | EUR | 37.8 | 38.28 | 37.7 | 38.1544 | 38.1544 | +0.443 (+1.17%) | 2,139,973 |
| 13 Jun 2023 | EUR | 37.505 | 37.76 | 37.17 | 37.7117 | 37.7117 | +0.249 (+0.66%) | 525,490 |
| 12 Jun 2023 | EUR | 37.81 | 37.87 | 37.28 | 37.4628 | 37.4628 | -0.154 (-0.41%) | 1,972,051 |
| 9 Jun 2023 | EUR | 37.7 | 37.83 | 37.49 | 37.6169 | 37.6169 | +0.064 (+0.17%) | 91,129 |
| 8 Jun 2023 | EUR | 38.085 | 38.3 | 37.25 | 37.5534 | 37.5534 | -0.349 (-0.92%) | 748,886 |
| 7 Jun 2023 | EUR | 38.325 | 38.34 | 37.84 | 37.9024 | 37.9024 | -0.288 (-0.76%) | 55,125 |
| 6 Jun 2023 | EUR | 38.195 | 38.4 | 37.92 | 38.1908 | 38.1908 | -0.119 (-0.31%) | 72,818 |
| 5 Jun 2023 | EUR | 38.79 | 38.85 | 38.18 | 38.31 | 38.31 | -0.114 (-0.30%) | 2,449,392 |
| 2 Jun 2023 | EUR | 37.62 | 38.69 | 37.62 | 38.4239 | 38.4239 | +1.054 (+2.82%) | 1,151,997 |
| 1 Jun 2023 | EUR | 37.78 | 37.78 | 37.23 | 37.3698 | 37.3698 | -0.889 (-2.32%) | 173,585 |
| 31 May 2023 | EUR | 38.62 | 38.62 | 37.32 | 38.2585 | 38.2585 | -1.961 (-4.88%) | 174,507 |
| 30 May 2023 | EUR | 40.7 | 40.7 | 40.04 | 40.2197 | 40.2197 | +0.158 (+0.39%) | 95,408 |
| 26 May 2023 | EUR | 40.595 | 40.67 | 39.98 | 40.0616 | 40.0616 | -0.278 (-0.69%) | 46,617 |
| 25 May 2023 | EUR | 40.655 | 40.66 | 39.87 | 40.3394 | 40.3394 | -0.101 (-0.25%) | 2,040,760 |
| 24 May 2023 | EUR | 41.1 | 41.11 | 40.37 | 40.4402 | 40.4402 | -0.866 (-2.10%) | 1,353,043 |
| 23 May 2023 | EUR | 41.17 | 41.51 | 41.17 | 41.3063 | 41.3063 | +0.291 (+0.71%) | 132,721 |
| 22 May 2023 | EUR | 41.15 | 41.15 | 40.76 | 41.0148 | 41.0148 | -0.231 (-0.56%) | 1,384,704 |
| 19 May 2023 | EUR | 41.295 | 41.57 | 41.03 | 41.2459 | 41.2459 | +0.305 (+0.75%) | 1,635,628 |
| 18 May 2023 | EUR | 41.02 | 41.16 | 40.92 | 40.9404 | 40.9404 | +0.241 (+0.59%) | 2,245,820 |
| 17 May 2023 | EUR | 40.52 | 40.88 | 40.52 | 40.6991 | 40.6991 | -0.205 (-0.50%) | 881,130 |
| 16 May 2023 | EUR | 40.94 | 41.36 | 40.78 | 40.904 | 40.904 | +0.216 (+0.53%) | 65,379 |
| 15 May 2023 | EUR | 40.675 | 41 | 40.63 | 40.6877 | 40.6877 | +0.122 (+0.30%) | 1,136,943 |
| 12 May 2023 | EUR | 40.36 | 40.77 | 40.35 | 40.5659 | 40.5659 | +0.533 (+1.33%) | 134,476 |
| 11 May 2023 | EUR | 40.495 | 40.55 | 39.89 | 40.0324 | 40.0324 | -0.22 (-0.55%) | 78,491 |
| 10 May 2023 | EUR | 40.99 | 40.99 | 39.98 | 40.2524 | 40.2524 | -0.576 (-1.41%) | 2,287,813 |
| 9 May 2023 | EUR | 40.69 | 41.02 | 40.69 | 40.8285 | 40.8285 | +0.505 (+1.25%) | 1,251,608 |
| 5 May 2023 | EUR | 40 | 40.47 | 39.92 | 40.3239 | 40.3239 | +0.367 (+0.92%) | 46,780 |
