| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +0.04 (+1.45%) | 0 |
| 22 May 2009 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.12 (+4.56%) | 0 |
| 21 May 2009 | EUR | 2.627 | 2.63 | 2.627 | 2.63 | 26.3 | -0.13 (-4.71%) | 8,660 |
| 20 May 2009 | EUR | 2.72 | 2.842 | 2.69 | 2.76 | 27.6 | +0.13 (+4.94%) | 268,694 |
| 19 May 2009 | EUR | 2.6476 | 2.6476 | 2.63 | 2.63 | 26.3 | +0.21 (+8.68%) | 10,000 |
| 18 May 2009 | EUR | 2.381 | 2.42 | 2.381 | 2.42 | 24.2 | +0.06 (+2.54%) | 35,390 |
| 15 May 2009 | EUR | 2.4 | 2.4 | 2.36 | 2.36 | 23.6 | +0.19 (+8.76%) | 13,596 |
| 14 May 2009 | EUR | 2.142 | 2.17 | 2.142 | 2.17 | 21.7 | +0.09 (+4.33%) | 42,390 |
| 13 May 2009 | EUR | 2.11 | 2.11 | 2.04 | 2.08 | 20.8 | -0.29 (-12.24%) | 60,885 |
| 12 May 2009 | EUR | 2.355 | 2.37 | 2.355 | 2.37 | 23.7 | +0.06 (+2.60%) | 6,899 |
| 11 May 2009 | EUR | 2.31 | 2.318 | 2.31 | 2.31 | 23.1 | -0.12 (-4.94%) | 308,890 |
| 8 May 2009 | EUR | 2.3827 | 2.43 | 2.368 | 2.43 | 24.3 | +0.28 (+13.02%) | 57,634 |
| 7 May 2009 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | +0.3 (+16.22%) | 0 |
| 6 May 2009 | EUR | 1.8786 | 1.8786 | 1.85 | 1.85 | 18.5 | +0.05 (+2.78%) | 505,985 |
| 5 May 2009 | EUR | 1.87 | 1.87 | 1.8 | 1.8 | 18 | -0.08 (-4.26%) | 1,020,500 |
| 30 Apr 2009 | EUR | 1.9 | 1.94 | 1.87 | 1.88 | 18.8 | +0.1 (+5.62%) | 377,590 |
| 27 Apr 2009 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.08 (-4.30%) | 2,255,000 |
| 24 Apr 2009 | EUR | 1.834 | 1.86 | 1.83 | 1.86 | 18.6 | +0.08 (+4.49%) | 1,500,570 |
| 23 Apr 2009 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | +0.06 (+3.49%) | 0 |
| 22 Apr 2009 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | +0.12 (+7.50%) | 168,246 |
| 21 Apr 2009 | EUR | 1.547 | 1.6 | 1.547 | 1.6 | 16 | +0.05 (+3.23%) | 751,620 |
| 20 Apr 2009 | EUR | 1.556 | 1.556 | 1.55 | 1.55 | 15.5 | -0.08 (-4.91%) | 38,142 |
| 17 Apr 2009 | EUR | 1.656 | 1.656 | 1.62 | 1.63 | 16.3 | +0.08 (+5.16%) | 99,502 |
| 16 Apr 2009 | EUR | 1.5483 | 1.558 | 1.5483 | 1.55 | 15.5 | 0.0 (0.0%) | 52,562 |
| 15 Apr 2009 | EUR | 1.5483 | 1.55 | 1.5483 | 1.55 | 15.5 | 0.0 (0.0%) | 668,311 |
| 14 Apr 2009 | EUR | 1.5294 | 1.55 | 1.5294 | 1.55 | 15.5 | +0.11 (+7.64%) | 211,902 |
| 9 Apr 2009 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | +0.04 (+2.86%) | 0 |
| 8 Apr 2009 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.04 (+2.94%) | 0 |
| 7 Apr 2009 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.07 (-4.90%) | 0 |
| 6 Apr 2009 | EUR | 1.449 | 1.449 | 1.43 | 1.43 | 14.3 | -0.05 (-3.38%) | 41,161 |
