Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | EUR | 1.4593 | 1.48 | 1.4593 | 1.48 | 14.8 | +0.03 (+2.07%) | 3,000 |
2 Apr 2009 | EUR | 1.431 | 1.45 | 1.431 | 1.45 | 14.5 | +0.06 (+4.32%) | 232,217 |
1 Apr 2009 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.01 (+0.72%) | 0 |
31 Mar 2009 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.06 (+4.55%) | 0 |
30 Mar 2009 | EUR | 1.405 | 1.405 | 1.32 | 1.32 | 13.2 | -0.11 (-7.69%) | 1,978,963 |
27 Mar 2009 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.03 (-2.05%) | 0 |
26 Mar 2009 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | -0.01 (-0.68%) | 4,600 |
25 Mar 2009 | EUR | 1.458 | 1.47 | 1.458 | 1.47 | 14.7 | 0.0 (0.0%) | 83,161 |
24 Mar 2009 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.07 (-4.55%) | 0 |
23 Mar 2009 | EUR | 1.4985 | 1.54 | 1.4985 | 1.54 | 15.4 | +0.05 (+3.36%) | 210,000 |
20 Mar 2009 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | +0.07 (+4.93%) | 0 |
19 Mar 2009 | EUR | 1.352 | 1.42 | 1.352 | 1.42 | 14.2 | +0.1 (+7.58%) | 52,892 |
18 Mar 2009 | EUR | 1.282 | 1.32 | 1.282 | 1.32 | 13.2 | +0.08 (+6.45%) | 21,180 |
17 Mar 2009 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.02 (-1.59%) | 0 |
16 Mar 2009 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.01 (+0.80%) | 0 |
13 Mar 2009 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.01 (-0.79%) | 0 |
12 Mar 2009 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | +0.01 (+0.80%) | 122,575 |
11 Mar 2009 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Mar 2009 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.06 (+5.04%) | 0 |
9 Mar 2009 | EUR | 1.16 | 1.19 | 1.16 | 1.19 | 11.9 | +0.24 (+25.26%) | 59,150 |
6 Mar 2009 | EUR | 0.985 | 0.985 | 0.95 | 0.95 | 9.5 | +0.08 (+9.20%) | 2,215,000 |
5 Mar 2009 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.13 (-13%) | 0 |
4 Mar 2009 | EUR | 1.042 | 1.042 | 1 | 1 | 10 | -0.07 (-6.54%) | 118,947 |
3 Mar 2009 | EUR | 1.092 | 1.092 | 1.07 | 1.07 | 10.7 | -0.03 (-2.73%) | 444,425 |
2 Mar 2009 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.22 (-16.67%) | 0 |
27 Feb 2009 | EUR | 1.28 | 1.32 | 1.28 | 1.32 | 13.2 | +0.07 (+5.60%) | 2,380 |
26 Feb 2009 | EUR | 1.25 | 1.251 | 1.23 | 1.25 | 12.5 | +0.08 (+6.84%) | 59,664 |
25 Feb 2009 | EUR | 1.165 | 1.17 | 1.165 | 1.17 | 11.7 | +0.03 (+2.63%) | 13,500 |
24 Feb 2009 | EUR | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | +0.02 (+1.79%) | 0 |
23 Feb 2009 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 0 |