| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.05 (+4.85%) | 0 |
| 5 Jan 2009 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 0 |
| 2 Jan 2009 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.12 (+12.90%) | 0 |
| 31 Dec 2008 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.02 (+2.20%) | 0 |
| 30 Dec 2008 | EUR | 0.925 | 0.925 | 0.91 | 0.91 | 9.1 | +0.01 (+1.11%) | 2,255 |
| 29 Dec 2008 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 0 |
| 24 Dec 2008 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.09 (-8.91%) | 0 |
| 23 Dec 2008 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 0 |
| 22 Dec 2008 | EUR | 1.062 | 1.095 | 1.01 | 1.05 | 10.5 | -0.14 (-11.76%) | 1,392,375 |
| 19 Dec 2008 | EUR | 1.117 | 1.19 | 1.117 | 1.19 | 11.9 | +0.07 (+6.25%) | 294,301 |
| 18 Dec 2008 | EUR | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.2 (+21.74%) | 0 |
| 12 Dec 2008 | EUR | 0.876 | 0.92 | 0.876 | 0.92 | 9.2 | -0.02 (-2.13%) | 85 |
| 11 Dec 2008 | EUR | 0.97 | 0.97 | 0.94 | 0.94 | 9.4 | +0.09 (+10.59%) | 30,000 |
| 10 Dec 2008 | EUR | 0.783 | 0.85 | 0.78 | 0.85 | 8.5 | +0.14 (+19.72%) | 4,000 |
| 9 Dec 2008 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.02 (+2.90%) | 0 |
| 8 Dec 2008 | EUR | 0.6522 | 0.69 | 0.65 | 0.69 | 6.9 | +0.07 (+11.29%) | 97,341 |
| 5 Dec 2008 | EUR | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 0 |
| 4 Dec 2008 | EUR | 0.674 | 0.674 | 0.65 | 0.65 | 6.5 | -0.03 (-4.41%) | 47,804 |
| 3 Dec 2008 | EUR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 0 |
| 2 Dec 2008 | EUR | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.04 (-5.48%) | 0 |
| 28 Nov 2008 | EUR | 0.7517 | 0.752 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 750 |
| 27 Nov 2008 | EUR | 0.6933 | 0.7 | 0.6933 | 0.7 | 7 | +0.11 (+18.64%) | 428 |
| 26 Nov 2008 | EUR | 0.5956 | 0.596 | 0.589 | 0.59 | 5.9 | 0.0 (0.0%) | 37,461 |
| 25 Nov 2008 | EUR | 0.606 | 0.606 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 10,566 |
| 24 Nov 2008 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 209,790 |
| 21 Nov 2008 | EUR | 0.575 | 0.59 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 30,550 |
| 20 Nov 2008 | EUR | 0.606 | 0.606 | 0.59 | 0.59 | 5.9 | -0.12 (-16.90%) | 4,222 |
| 18 Nov 2008 | EUR | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | -0.09 (-11.25%) | 0 |
| 17 Nov 2008 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 0 |
| 14 Nov 2008 | EUR | 0.89 | 0.89 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 21,954 |
