| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | EUR | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.05 (-5.56%) | 0 |
| 11 Nov 2008 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.12 (-11.76%) | 0 |
| 10 Nov 2008 | EUR | 1.0706 | 1.074 | 0.99 | 1.02 | 10.2 | -0.02 (-1.92%) | 403,943 |
| 7 Nov 2008 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 0 |
| 6 Nov 2008 | EUR | 1.149 | 1.149 | 1.1 | 1.1 | 11 | -0.04 (-3.51%) | 4,212 |
| 5 Nov 2008 | EUR | 1.05 | 1.14 | 1.05 | 1.14 | 11.4 | +0.08 (+7.55%) | 1,659 |
| 4 Nov 2008 | EUR | 1.021 | 1.06 | 1.021 | 1.06 | 10.6 | +0.08 (+8.16%) | 12,070 |
| 3 Nov 2008 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.06 (+6.52%) | 0 |
| 31 Oct 2008 | EUR | 0.878 | 0.92 | 0.878 | 0.92 | 9.2 | +0.05 (+5.75%) | 8,187 |
| 30 Oct 2008 | EUR | 0.863 | 0.87 | 0.86 | 0.87 | 8.7 | +0.04 (+4.82%) | 90,000 |
| 29 Oct 2008 | EUR | 0.84 | 0.84 | 0.83 | 0.83 | 8.3 | +0.01 (+1.22%) | 6,030 |
| 28 Oct 2008 | EUR | 0.8508 | 0.851 | 0.81 | 0.82 | 8.2 | -0.06 (-6.82%) | 344,724 |
| 27 Oct 2008 | EUR | 0.864 | 0.88 | 0.83 | 0.88 | 8.8 | -0.01 (-1.12%) | 156,997 |
| 24 Oct 2008 | EUR | 0.872 | 0.89 | 0.87 | 0.89 | 8.9 | -0.07 (-7.29%) | 7,713 |
| 23 Oct 2008 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.05 (-4.95%) | 0 |
| 22 Oct 2008 | EUR | 1.013 | 1.013 | 1.0001 | 1.01 | 10.1 | -0.03 (-2.88%) | 274,719 |
| 21 Oct 2008 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.02 (+1.96%) | 0 |
| 20 Oct 2008 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | +0.15 (+17.24%) | 0 |
| 17 Oct 2008 | EUR | 0.924 | 0.924 | 0.87 | 0.87 | 8.7 | +0.02 (+2.35%) | 690,494 |
| 16 Oct 2008 | EUR | 1.0707 | 1.0707 | 0.85 | 0.85 | 8.5 | -0.32 (-27.35%) | 20,502 |
| 15 Oct 2008 | EUR | 1.2596 | 1.2596 | 1.17 | 1.17 | 11.7 | -4.27 (-78.49%) | 624,071 |
| 3 Oct 2008 | EUR | 5.628 | 5.628 | 5.4 | 5.44 | 54.4 | +0.06 (+1.12%) | 21,106 |
| 2 Oct 2008 | EUR | 5.743 | 5.743 | 5.38 | 5.38 | 53.8 | +0.55 (+11.39%) | 8,494 |
| 1 Oct 2008 | EUR | 4.789 | 4.89 | 4.789 | 4.83 | 48.3 | +0.55 (+12.85%) | 487,505 |
| 30 Sep 2008 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 42.8 | +0.16 (+3.88%) | 14,274 |
| 29 Sep 2008 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | -1.13 (-21.52%) | 115,884 |
| 26 Sep 2008 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -1.05 (-16.67%) | 137,010 |
| 25 Sep 2008 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 63 | -0.67 (-9.61%) | 917,651 |
| 24 Sep 2008 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 69.7 | -0.1 (-1.41%) | 51,066 |
