| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 70.7 | -0.62 (-8.06%) | 3,000 |
| 22 Sep 2008 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 76.9 | -0.07 (-0.90%) | 14,311 |
| 19 Sep 2008 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 77.6 | +0.88 (+12.79%) | 243,347 |
| 18 Sep 2008 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 68.8 | +0.2 (+2.99%) | 95,243 |
| 17 Sep 2008 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 66.8 | -0.76 (-10.22%) | 4,951 |
| 16 Sep 2008 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | -0.94 (-11.22%) | 105,174 |
| 15 Sep 2008 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 83.8 | -0.65 (-7.20%) | 16,236 |
| 12 Sep 2008 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 90.3 | 0.0 (0.0%) | 1,369,185 |
| 11 Sep 2008 | EUR | 9.14 | 9.152 | 8.85 | 9.03 | 90.3 | -0.25 (-2.69%) | 207,691 |
| 10 Sep 2008 | EUR | 9.285 | 9.285 | 9.28 | 9.28 | 92.8 | -0.09 (-0.96%) | 1,075 |
| 9 Sep 2008 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 93.7 | +0.24 (+2.63%) | 149,648 |
| 5 Sep 2008 | EUR | 9.1005 | 9.158 | 9.1 | 9.13 | 91.3 | -0.18 (-1.93%) | 45,354 |
| 4 Sep 2008 | EUR | 9.72 | 9.861 | 9.31 | 9.31 | 93.1 | -0.56 (-5.67%) | 8,466 |
| 3 Sep 2008 | EUR | 9.87 | 9.87 | 9.87 | 9.87 | 98.7 | -0.04 (-0.40%) | 0 |
| 2 Sep 2008 | EUR | 9.91 | 9.91 | 9.91 | 9.91 | 99.1 | +0.38 (+3.99%) | 357,382 |
| 1 Sep 2008 | EUR | 9.48 | 9.608 | 9.34 | 9.53 | 95.3 | +0.12 (+1.28%) | 93,363 |
| 29 Aug 2008 | EUR | 9.41 | 9.4551 | 9.41 | 9.41 | 94.1 | +0.23 (+2.51%) | 371,883 |
| 28 Aug 2008 | EUR | 9.09 | 9.18 | 9.08 | 9.18 | 91.8 | +0.17 (+1.89%) | 53 |
| 27 Aug 2008 | EUR | 9.04 | 9.04 | 8.87 | 9.01 | 90.1 | +0.09 (+1.01%) | 9,313 |
| 26 Aug 2008 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 89.2 | -0.19 (-2.09%) | 18,225 |
| 22 Aug 2008 | EUR | 8.98 | 9.11 | 8.98 | 9.11 | 91.1 | +0.28 (+3.17%) | 42 |
| 21 Aug 2008 | EUR | 8.9 | 8.9 | 8.83 | 8.83 | 88.3 | -0.3 (-3.29%) | 7,077 |
| 20 Aug 2008 | EUR | 9.01 | 9.2 | 9.01 | 9.13 | 91.3 | -0.05 (-0.54%) | 159 |
| 19 Aug 2008 | EUR | 9.27 | 9.27 | 9.18 | 9.18 | 91.8 | -0.45 (-4.67%) | 98,714 |
| 18 Aug 2008 | EUR | 9.64 | 9.64 | 9.57 | 9.63 | 96.3 | -0.04 (-0.41%) | 154,651 |
| 15 Aug 2008 | EUR | 9.6623 | 9.67 | 9.65 | 9.67 | 96.7 | +0.18 (+1.90%) | 248 |
| 14 Aug 2008 | EUR | 9.54 | 9.54 | 9.49 | 9.49 | 94.9 | -0.03 (-0.32%) | 123,049 |
| 13 Aug 2008 | EUR | 9.52 | 9.52 | 9.52 | 9.52 | 95.2 | -0.45 (-4.51%) | 130,136 |
| 12 Aug 2008 | EUR | 10.09 | 10.09 | 9.9 | 9.97 | 99.7 | +0.39 (+4.07%) | 870,611 |
| 11 Aug 2008 | EUR | 9.45 | 9.59 | 9.45 | 9.58 | 95.8 | +0.16 (+1.70%) | 44 |
