| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | EUR | 9.2605 | 9.42 | 9.26 | 9.42 | 94.2 | +0.11 (+1.18%) | 3,392 |
| 7 Aug 2008 | EUR | 9.31 | 9.31 | 9.31 | 9.31 | 93.1 | -0.45 (-4.61%) | 8,168 |
| 6 Aug 2008 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 97.6 | +0.21 (+2.20%) | 211,257 |
| 5 Aug 2008 | EUR | 9.55 | 9.55 | 9.55 | 9.55 | 95.5 | +0.5 (+5.52%) | 1,337,800 |
| 4 Aug 2008 | EUR | 9.038 | 9.05 | 9.038 | 9.05 | 90.5 | -0.18 (-1.95%) | 66,945 |
| 1 Aug 2008 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | +0.16 (+1.76%) | 13,142 |
| 31 Jul 2008 | EUR | 9.02 | 9.07 | 8.97 | 9.07 | 90.7 | +0.06 (+0.67%) | 49 |
| 30 Jul 2008 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 90.1 | +0.03 (+0.33%) | 24,901 |
| 29 Jul 2008 | EUR | 9.013 | 9.013 | 8.95 | 8.98 | 89.8 | -0.29 (-3.13%) | 16,458 |
| 28 Jul 2008 | EUR | 9.5163 | 9.5163 | 9.27 | 9.27 | 92.7 | -0.28 (-2.93%) | 18,500 |
| 25 Jul 2008 | EUR | 9.64 | 10.11 | 9.47 | 9.55 | 95.5 | -0.49 (-4.88%) | 369,277 |
| 24 Jul 2008 | EUR | 10.04 | 10.04 | 10.04 | 10.04 | 100.4 | -0.03 (-0.30%) | 75,556 |
| 23 Jul 2008 | EUR | 10.07 | 10.07 | 10.07 | 10.07 | 100.7 | +0.62 (+6.56%) | 417,533 |
| 22 Jul 2008 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 94.5 | -0.56 (-5.59%) | 1,908,250 |
| 21 Jul 2008 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 100.1 | +0.25 (+2.56%) | 67,756 |
| 18 Jul 2008 | EUR | 9.5101 | 9.785 | 9.4 | 9.76 | 97.6 | +0.27 (+2.85%) | 41,743 |
| 17 Jul 2008 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 94.9 | +0.66 (+7.47%) | 746,982 |
| 16 Jul 2008 | EUR | 8.77 | 8.86 | 8 | 8.83 | 88.3 | +0.12 (+1.38%) | 186,995 |
| 15 Jul 2008 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 87.1 | -0.82 (-8.60%) | 11,483 |
| 14 Jul 2008 | EUR | 9.58 | 9.74 | 9.53 | 9.53 | 95.3 | +0.05 (+0.53%) | 23,087 |
| 11 Jul 2008 | EUR | 9.8019 | 9.802 | 9.48 | 9.48 | 94.8 | -0.34 (-3.46%) | 36,023 |
| 10 Jul 2008 | EUR | 9.82 | 9.82 | 9.82 | 9.82 | 98.2 | -0.21 (-2.09%) | 15,575 |
| 9 Jul 2008 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 100.3 | +0.36 (+3.72%) | 86,112 |
| 8 Jul 2008 | EUR | 9.5515 | 9.67 | 9.55 | 9.67 | 96.7 | -0.2 (-2.03%) | 115,145 |
| 7 Jul 2008 | EUR | 9.78 | 9.87 | 9.77 | 9.87 | 98.7 | +0.04 (+0.41%) | 2,969 |
| 4 Jul 2008 | EUR | 9.77 | 9.83 | 9.77 | 9.83 | 98.3 | -0.34 (-3.34%) | 4,386 |
| 3 Jul 2008 | EUR | 9.93 | 10.18 | 9.93 | 10.17 | 101.7 | -0.04 (-0.39%) | 25,744 |
| 2 Jul 2008 | EUR | 10.21 | 10.21 | 10.21 | 10.21 | 102.1 | +0.26 (+2.61%) | 269,637 |
| 1 Jul 2008 | EUR | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | -0.15 (-1.49%) | 7,667 |
| 30 Jun 2008 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -0.46 (-4.36%) | 16,653 |
