| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 105.6 | +0.27 (+2.62%) | 836,340 |
| 26 Jun 2008 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 102.9 | -2.38 (-18.78%) | 2,796,497 |
| 25 Jun 2008 | EUR | 12.4613 | 12.67 | 12.4596 | 12.67 | 126.7 | +0.38 (+3.09%) | 137,461 |
| 24 Jun 2008 | EUR | 12.29 | 12.29 | 12.29 | 12.29 | 122.9 | +0.35 (+2.93%) | 6,786 |
| 23 Jun 2008 | EUR | 11.89 | 11.94 | 11.89 | 11.94 | 119.4 | -0.25 (-2.05%) | 3,946 |
| 20 Jun 2008 | EUR | 12.19 | 12.19 | 12.19 | 12.19 | 121.9 | -0.67 (-5.21%) | 91,935 |
| 19 Jun 2008 | EUR | 13 | 13.105 | 12.86 | 12.86 | 128.6 | -0.3 (-2.28%) | 191,171 |
| 18 Jun 2008 | EUR | 13.16 | 13.16 | 13.16 | 13.16 | 131.6 | -0.55 (-4.01%) | 244,086 |
| 17 Jun 2008 | EUR | 13.61 | 13.79 | 13.61 | 13.71 | 137.1 | +0.1 (+0.73%) | 256,207 |
| 16 Jun 2008 | EUR | 13.47 | 13.61 | 13.47 | 13.61 | 136.1 | -0.1 (-0.73%) | 225,979 |
| 13 Jun 2008 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 137.1 | -0.11 (-0.80%) | 1,325,621 |
| 12 Jun 2008 | EUR | 13.48 | 13.82 | 13.48 | 13.82 | 138.2 | +0.28 (+2.07%) | 1,892 |
| 11 Jun 2008 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 135.4 | -0.27 (-1.96%) | 18,644 |
| 10 Jun 2008 | EUR | 13.545 | 14.1 | 13.51 | 13.81 | 138.1 | -0.57 (-3.96%) | 239,135 |
| 9 Jun 2008 | EUR | 14.4111 | 14.4697 | 14.36 | 14.38 | 143.8 | -0.76 (-5.02%) | 1,598,116 |
| 6 Jun 2008 | EUR | 15.3331 | 15.61 | 15.03 | 15.14 | 151.4 | -0.46 (-2.95%) | 17,007 |
| 5 Jun 2008 | EUR | 15.4 | 15.6 | 15.4 | 15.6 | 156 | +0.15 (+0.97%) | 20,153 |
| 4 Jun 2008 | EUR | 15.221 | 15.45 | 15.21 | 15.45 | 154.5 | -0.04 (-0.26%) | 44,961 |
| 3 Jun 2008 | EUR | 15.38 | 15.49 | 15.38 | 15.49 | 154.9 | -0.02 (-0.13%) | 6,888 |
| 2 Jun 2008 | EUR | 15.7172 | 15.77 | 15.44 | 15.51 | 155.1 | -0.24 (-1.52%) | 67,054 |
| 30 May 2008 | EUR | 15.74 | 15.75 | 15.74 | 15.75 | 157.5 | +0.15 (+0.96%) | 30,913 |
| 29 May 2008 | EUR | 15.83 | 15.84 | 15.6 | 15.6 | 156 | -0.21 (-1.33%) | 368,972 |
| 28 May 2008 | EUR | 15.66 | 15.84 | 15.66 | 15.81 | 158.1 | +0.11 (+0.70%) | 4,556 |
| 27 May 2008 | EUR | 15.8596 | 15.8596 | 15.63 | 15.7 | 157 | -0.29 (-1.81%) | 57,798 |
| 23 May 2008 | EUR | 16.0804 | 16.11 | 15.89 | 15.99 | 159.9 | -0.33 (-2.02%) | 166,856 |
| 22 May 2008 | EUR | 16.13 | 16.32 | 16.12 | 16.32 | 163.2 | -0.08 (-0.49%) | 14,043 |
| 21 May 2008 | EUR | 16.42 | 16.466 | 16.4 | 16.4 | 164 | -0.3 (-1.80%) | 6,379 |
| 20 May 2008 | EUR | 16.713 | 16.713 | 16.66 | 16.7 | 167 | -0.11 (-0.65%) | 1,473 |
| 19 May 2008 | EUR | 16.8 | 16.87 | 16.8 | 16.81 | 168.1 | -0.21 (-1.23%) | 26,201 |
| 16 May 2008 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 170.2 | +0.08 (+0.47%) | 39,597 |
