| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | EUR | 16.94 | 16.94 | 16.94 | 16.94 | 169.4 | +0.01 (+0.06%) | 9,122 |
| 14 May 2008 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 169.3 | +0.14 (+0.83%) | 461,014 |
| 13 May 2008 | EUR | 16.79 | 16.79 | 16.79 | 16.79 | 167.9 | -0.27 (-1.58%) | 71,543 |
| 12 May 2008 | EUR | 17.0775 | 17.0775 | 16.91 | 17.06 | 170.6 | +0.07 (+0.41%) | 3,516 |
| 9 May 2008 | EUR | 17.18 | 17.18 | 16.99 | 16.99 | 169.9 | -0.16 (-0.93%) | 30,715 |
| 8 May 2008 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 171.5 | -0.12 (-0.69%) | 250,389 |
| 7 May 2008 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | +0.11 (+0.64%) | 36,203 |
| 6 May 2008 | EUR | 17.16 | 17.34 | 17.06 | 17.16 | 171.6 | -0.16 (-0.92%) | 11,288 |
| 2 May 2008 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 173.2 | -0.2 (-1.14%) | 174,707 |
| 30 Apr 2008 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 175.2 | +0.23 (+1.33%) | 286,844 |
| 29 Apr 2008 | EUR | 17.16 | 17.36 | 17.16 | 17.29 | 172.9 | +0.02 (+0.12%) | 13,507 |
| 28 Apr 2008 | EUR | 17.27 | 17.27 | 17.27 | 17.27 | 172.7 | +0.16 (+0.94%) | 198,227 |
| 25 Apr 2008 | EUR | 17.29 | 17.29 | 17.11 | 17.11 | 171.1 | +0.09 (+0.53%) | 1,100 |
| 24 Apr 2008 | EUR | 17.142 | 17.142 | 17.02 | 17.02 | 170.2 | -0.24 (-1.39%) | 855,101 |
| 23 Apr 2008 | EUR | 17.16 | 17.27 | 17.05 | 17.26 | 172.6 | +0.04 (+0.23%) | 91,927 |
| 22 Apr 2008 | EUR | 17.329 | 17.329 | 17.22 | 17.22 | 172.2 | -0.12 (-0.69%) | 25,727 |
| 21 Apr 2008 | EUR | 17.373 | 17.373 | 17.34 | 17.34 | 173.4 | -0.01 (-0.06%) | 419,755 |
| 18 Apr 2008 | EUR | 17.118 | 17.35 | 17.118 | 17.35 | 173.5 | +0.53 (+3.15%) | 42,917 |
| 17 Apr 2008 | EUR | 16.696 | 16.82 | 16.696 | 16.82 | 168.2 | +0.14 (+0.84%) | 2,903 |
| 16 Apr 2008 | EUR | 16.677 | 16.68 | 16.677 | 16.68 | 166.8 | +0.37 (+2.27%) | 9,531 |
| 15 Apr 2008 | EUR | 16.335 | 16.335 | 16.31 | 16.31 | 163.1 | +0.01 (+0.06%) | 174,026 |
| 14 Apr 2008 | EUR | 16.357 | 16.357 | 16.3 | 16.3 | 163 | -0.26 (-1.57%) | 89,962 |
| 11 Apr 2008 | EUR | 16.5513 | 16.58 | 16.43 | 16.56 | 165.6 | +0.14 (+0.85%) | 24,435 |
| 10 Apr 2008 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 164.2 | -0.4 (-2.38%) | 12,487 |
| 9 Apr 2008 | EUR | 16.82 | 16.927 | 16.78 | 16.82 | 168.2 | +0.08 (+0.48%) | 255,893 |
| 8 Apr 2008 | EUR | 16.82 | 16.94 | 16.74 | 16.74 | 167.4 | -0.06 (-0.36%) | 26,505 |
| 7 Apr 2008 | EUR | 16.837 | 16.837 | 16.8 | 16.8 | 168 | +0.44 (+2.69%) | 51,811 |
| 4 Apr 2008 | EUR | 16.457 | 16.457 | 16.36 | 16.36 | 163.6 | +0.2 (+1.24%) | 302,203 |
| 3 Apr 2008 | EUR | 16.45 | 16.45 | 16.16 | 16.16 | 161.6 | -0.35 (-2.12%) | 50,734 |
| 2 Apr 2008 | EUR | 16.617 | 16.617 | 16.51 | 16.51 | 165.1 | +0.05 (+0.30%) | 135,278 |
