| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | EUR | 16.46 | 16.46 | 16.46 | 16.46 | 164.6 | +0.59 (+3.72%) | 246,685 |
| 31 Mar 2008 | EUR | 15.83 | 15.91 | 15.75 | 15.87 | 158.7 | -0.04 (-0.25%) | 423,178 |
| 28 Mar 2008 | EUR | 15.93 | 16.02 | 15.88 | 15.91 | 159.1 | +0.07 (+0.44%) | 23,512 |
| 27 Mar 2008 | EUR | 15.877 | 15.877 | 15.84 | 15.84 | 158.4 | +0.27 (+1.73%) | 84,563 |
| 26 Mar 2008 | EUR | 15.65 | 15.694 | 15.53 | 15.57 | 155.7 | -0.1 (-0.64%) | 268,119 |
| 25 Mar 2008 | EUR | 15.752 | 15.752 | 15.67 | 15.67 | 156.7 | +0.69 (+4.61%) | 85,746 |
| 20 Mar 2008 | EUR | 14.8062 | 15.02 | 14.8 | 14.98 | 149.8 | +0.1 (+0.67%) | 55,396 |
| 19 Mar 2008 | EUR | 14.71 | 14.95 | 14.7 | 14.88 | 148.8 | +0.19 (+1.29%) | 21,014 |
| 18 Mar 2008 | EUR | 14.18 | 14.71 | 14.18 | 14.69 | 146.9 | -14.41 (-49.52%) | 196,148 |
| 22 Jan 2007 | EUR | 32.5 | 32.5 | 29.1 | 29.1 | 291 | 0.0 (0.0%) | 2,123 |
| 22 Mar 2006 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 291 | -0.6 (-2.02%) | 3,000 |
| 20 Mar 2006 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 297 | +0.97 (+3.38%) | 800 |
| 9 Mar 2006 | EUR | 28.73 | 28.73 | 28.73 | 28.73 | 287.3 | -0.05 (-0.17%) | 2,400 |
| 8 Mar 2006 | EUR | 28.78 | 28.78 | 28.78 | 28.78 | 287.8 | +0.06 (+0.21%) | 500 |
| 7 Mar 2006 | EUR | 28.72 | 28.72 | 28.72 | 28.72 | 287.2 | -0.56 (-1.91%) | 1,921 |
| 6 Mar 2006 | EUR | 29.28 | 29.28 | 29.28 | 29.28 | 292.8 | +0.25 (+0.86%) | 2,300 |
| 3 Mar 2006 | EUR | 29.22 | 29.22 | 29.03 | 29.03 | 290.3 | -1.04 (-3.46%) | 4,300 |
| 2 Mar 2006 | EUR | 30.02 | 30.07 | 30.02 | 30.07 | 300.7 | 0.0 (0.0%) | 21,490 |
| 1 Mar 2006 | EUR | 30.07 | 30.07 | 30.07 | 30.07 | 300.7 | +0.12 (+0.40%) | 100 |
| 28 Feb 2006 | EUR | 29.95 | 29.95 | 29.95 | 29.95 | 299.5 | +0.47 (+1.59%) | 3,000 |
| 17 Feb 2006 | EUR | 29.48 | 29.48 | 29.48 | 29.48 | 294.8 | +0.12 (+0.41%) | 400 |
| 16 Feb 2006 | EUR | 29.36 | 29.36 | 29.36 | 29.36 | 293.6 | +0.1 (+0.34%) | 2,400 |
| 15 Feb 2006 | EUR | 29.26 | 29.26 | 29.26 | 29.26 | 292.6 | +0.28 (+0.97%) | 3,000 |
| 13 Feb 2006 | EUR | 28.98 | 28.98 | 28.98 | 28.98 | 289.8 | -0.02 (-0.07%) | 600 |
| 9 Feb 2006 | EUR | 29 | 29 | 29 | 29 | 290 | -0.03 (-0.10%) | 700 |
| 7 Feb 2006 | EUR | 29.03 | 29.03 | 29.03 | 29.03 | 290.3 | +0.05 (+0.17%) | 2,500 |
| 6 Feb 2006 | EUR | 28.87 | 28.98 | 28.87 | 28.98 | 289.8 | +0.17 (+0.59%) | 4,100 |
| 3 Feb 2006 | EUR | 28.81 | 28.81 | 28.81 | 28.81 | 288.1 | -0.04 (-0.14%) | 2,500 |
| 31 Jan 2006 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 288.5 | +1.59 (+5.83%) | 709 |
| 18 Jan 2006 | EUR | 27.26 | 27.26 | 27.26 | 27.26 | 272.6 | -0.47 (-1.69%) | 2,600 |
