| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 40.17 | 40.46 | 39.46 | 39.9566 | 39.9566 | -0.404 (-1.00%) | 529,751 |
| 3 May 2023 | EUR | 40.89 | 40.89 | 40.15 | 40.3601 | 40.3601 | +0.094 (+0.23%) | 129,368 |
| 2 May 2023 | EUR | 40.655 | 40.75 | 39.73 | 40.2658 | 40.2658 | +0.142 (+0.35%) | 294,597 |
| 28 Apr 2023 | EUR | 40.01 | 40.51 | 39.72 | 40.124 | 40.124 | +0.313 (+0.79%) | 44,576 |
| 27 Apr 2023 | EUR | 39.865 | 40.06 | 39.66 | 39.8109 | 39.8109 | -0.05 (-0.13%) | 183,853 |
| 26 Apr 2023 | EUR | 39.795 | 40.23 | 39.56 | 39.861 | 39.861 | -0.09 (-0.23%) | 242,399 |
| 25 Apr 2023 | EUR | 40.31 | 40.4 | 39.75 | 39.951 | 39.951 | -0.479 (-1.18%) | 2,250,456 |
| 24 Apr 2023 | EUR | 40.12 | 40.44 | 40 | 40.4296 | 40.4296 | +0.002 (+0.01%) | 108,647 |
| 21 Apr 2023 | EUR | 40.495 | 40.61 | 40.09 | 40.4273 | 40.4273 | -0.141 (-0.35%) | 297,227 |
| 20 Apr 2023 | EUR | 40.9 | 40.9 | 40.52 | 40.5681 | 40.5681 | -0.155 (-0.38%) | 744,311 |
| 19 Apr 2023 | EUR | 40.775 | 40.98 | 40.54 | 40.7228 | 40.7228 | +0.087 (+0.21%) | 370,148 |
| 18 Apr 2023 | EUR | 40.24 | 40.86 | 40.2 | 40.6359 | 40.6359 | +0.487 (+1.21%) | 1,040,411 |
| 17 Apr 2023 | EUR | 40.755 | 40.76 | 39.89 | 40.1492 | 40.1492 | -0.541 (-1.33%) | 396,550 |
| 14 Apr 2023 | EUR | 40.595 | 40.93 | 40.34 | 40.69 | 40.69 | +0.251 (+0.62%) | 160,012 |
| 13 Apr 2023 | EUR | 40.475 | 40.55 | 40.38 | 40.4393 | 40.4393 | +0.07 (+0.17%) | 58,192 |
| 12 Apr 2023 | EUR | 40.655 | 40.6988 | 40.31 | 40.3698 | 40.3698 | -0.145 (-0.36%) | 403,316 |
| 11 Apr 2023 | EUR | 40.35 | 40.65 | 40.18 | 40.5149 | 40.5149 | +0.622 (+1.56%) | 81,402 |
| 6 Apr 2023 | EUR | 39.7 | 40.09 | 39.7 | 39.8934 | 39.8934 | +0.346 (+0.87%) | 41,249 |
| 5 Apr 2023 | EUR | 39.86 | 39.86 | 39.42 | 39.5474 | 39.5474 | -0.005 (-0.01%) | 50,113 |
| 4 Apr 2023 | EUR | 40 | 40.34 | 39.5521 | 39.5521 | 39.5521 | -0.235 (-0.59%) | 189,806 |
| 3 Apr 2023 | EUR | 40 | 40.05 | 39.62 | 39.7869 | 39.7869 | -0.068 (-0.17%) | 88,746 |
| 31 Mar 2023 | EUR | 39.99 | 39.99 | 39.43 | 39.8549 | 39.8549 | -0.095 (-0.24%) | 175,516 |
| 30 Mar 2023 | EUR | 39.68 | 40.13 | 39.68 | 39.9495 | 39.9495 | +0.454 (+1.15%) | 125,645 |
| 29 Mar 2023 | EUR | 39.145 | 39.63 | 39.1096 | 39.4959 | 39.4959 | +0.607 (+1.56%) | 102,921 |
| 28 Mar 2023 | EUR | 39.45 | 39.45 | 38.62 | 38.8886 | 38.8886 | -0.262 (-0.67%) | 357,443 |
| 27 Mar 2023 | EUR | 39.5 | 39.5 | 38.92 | 39.1507 | 39.1507 | +0.511 (+1.32%) | 168,742 |
| 24 Mar 2023 | EUR | 39.44 | 39.44 | 37.72 | 38.6393 | 38.6393 | -0.477 (-1.22%) | 315,168 |
| 23 Mar 2023 | EUR | 38.995 | 39.51 | 38.58 | 39.1165 | 39.1165 | -0.607 (-1.53%) | 104,802 |
| 22 Mar 2023 | EUR | 40.07 | 40.07 | 39.16 | 39.7235 | 39.7235 | -0.266 (-0.66%) | 100,384 |
| 21 Mar 2023 | EUR | 39.5 | 40.22 | 39.37 | 39.9891 | 39.9891 | +1.439 (+3.73%) | 279,516 |
