Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | EUR | 27.76 | 27.76 | 27.73 | 27.73 | 277.3 | -0.25 (-0.89%) | 3,400 |
12 Jan 2006 | EUR | 27.98 | 27.98 | 27.98 | 27.98 | 279.8 | +0.55 (+2.01%) | 800 |
9 Jan 2006 | EUR | 27.43 | 27.43 | 27.43 | 27.43 | 274.3 | +2.15 (+8.50%) | 1,000 |
7 Dec 2005 | EUR | 25.28 | 25.28 | 25.28 | 25.28 | 252.8 | 0.0 (0.0%) | 0 |
29 Nov 2005 | EUR | 25.28 | 25.28 | 25.28 | 25.28 | 252.8 | +0.15 (+0.60%) | 800 |
25 Nov 2005 | EUR | 25.2 | 25.2 | 25.13 | 25.13 | 251.3 | -0.07 (-0.28%) | 2,700 |
24 Nov 2005 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 252 | -0.15 (-0.59%) | 900 |
23 Nov 2005 | EUR | 25.14 | 25.35 | 25.14 | 25.35 | 253.5 | +1.25 (+5.19%) | 908 |
9 Nov 2005 | EUR | 24.17 | 24.17 | 24.1 | 24.1 | 241 | -0.05 (-0.21%) | 1,476 |
8 Nov 2005 | EUR | 24.29 | 24.29 | 24.15 | 24.15 | 241.5 | +0.14 (+0.58%) | 4,700 |
4 Nov 2005 | EUR | 24.01 | 24.01 | 24.01 | 24.01 | 240.1 | -0.05 (-0.21%) | 700 |
3 Nov 2005 | EUR | 24.06 | 24.06 | 24.06 | 24.06 | 240.6 | +0.26 (+1.09%) | 2,500 |
2 Nov 2005 | EUR | 23.83 | 23.83 | 23.8 | 23.8 | 238 | +0.35 (+1.49%) | 7,571 |
28 Oct 2005 | EUR | 23.38 | 23.45 | 23.38 | 23.45 | 234.5 | -0.41 (-1.72%) | 4,200 |
21 Oct 2005 | EUR | 23.86 | 23.86 | 23.86 | 23.86 | 238.6 | -0.04 (-0.17%) | 200 |
20 Oct 2005 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 239 | +0.15 (+0.63%) | 2,500 |
19 Oct 2005 | EUR | 23.93 | 23.93 | 23.75 | 23.75 | 237.5 | -0.15 (-0.63%) | 5,800 |
18 Oct 2005 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 239 | -0.1 (-0.42%) | 1,700 |
14 Oct 2005 | EUR | 23.8 | 24 | 23.8 | 24 | 240 | -0.06 (-0.25%) | 3,900 |
10 Oct 2005 | EUR | 24.06 | 24.06 | 24.06 | 24.06 | 240.6 | +0.01 (+0.04%) | 900 |
7 Oct 2005 | EUR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | 0.0 (0.0%) | 900 |
6 Oct 2005 | EUR | 24.05 | 24.05 | 24.05 | 24.05 | 240.5 | -0.41 (-1.68%) | 900 |
4 Oct 2005 | EUR | 24.22 | 24.46 | 24.22 | 24.46 | 244.6 | +0.41 (+1.70%) | 3,227 |
30 Sep 2005 | EUR | 24.08 | 24.08 | 24.05 | 24.05 | 240.5 | -0.04 (-0.17%) | 4,761 |
29 Sep 2005 | EUR | 24.08 | 24.09 | 24.04 | 24.09 | 240.9 | +0.25 (+1.05%) | 1,515 |
27 Sep 2005 | EUR | 24.11 | 24.11 | 23.84 | 23.84 | 238.4 | -0.25 (-1.04%) | 3,316 |
26 Sep 2005 | EUR | 23.95 | 24.09 | 23.95 | 24.09 | 240.9 | +0.4 (+1.69%) | 4,715 |
23 Sep 2005 | EUR | 23.72 | 23.72 | 23.67 | 23.69 | 236.9 | +0.19 (+0.81%) | 8,345 |
22 Sep 2005 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 235 | -0.32 (-1.34%) | 1,600 |
21 Sep 2005 | EUR | 23.82 | 23.82 | 23.82 | 23.82 | 238.2 | -0.25 (-1.04%) | 2,500 |