| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 37.86 | 39.41 | 36.64 | 38.5503 | 38.5503 | +0.321 (+0.84%) | 683,852 |
| 17 Mar 2023 | EUR | 39.2 | 40.14 | 37.8992 | 38.229 | 38.229 | -1.441 (-3.63%) | 326,060 |
| 16 Mar 2023 | EUR | 40.32 | 40.34 | 38.86 | 39.6701 | 39.6701 | -0.117 (-0.29%) | 150,295 |
| 15 Mar 2023 | EUR | 41.43 | 41.43 | 39.37 | 39.7874 | 39.7874 | -1.505 (-3.64%) | 257,799 |
| 14 Mar 2023 | EUR | 41.425 | 41.57 | 40.67 | 41.2925 | 41.2925 | -0.138 (-0.33%) | 145,721 |
| 13 Mar 2023 | EUR | 43.2 | 43.2 | 41.24 | 41.43 | 41.43 | -1.336 (-3.12%) | 613,431 |
| 10 Mar 2023 | EUR | 43.095 | 43.13 | 42.38 | 42.7658 | 42.7658 | -0.521 (-1.20%) | 184,320 |
| 9 Mar 2023 | EUR | 43.59 | 43.76 | 43.15 | 43.2868 | 43.2868 | -0.195 (-0.45%) | 514,663 |
| 8 Mar 2023 | EUR | 43.28 | 43.69 | 42.6 | 43.4814 | 43.4814 | +0.079 (+0.18%) | 679,355 |
| 7 Mar 2023 | EUR | 42.885 | 45.1 | 42.82 | 43.4024 | 43.4024 | +0.427 (+0.99%) | 891,883 |
| 6 Mar 2023 | EUR | 42.79 | 43.22 | 42.64 | 42.9749 | 42.9749 | +0.321 (+0.75%) | 126,561 |
| 3 Mar 2023 | EUR | 42.86 | 42.86 | 42.45 | 42.6536 | 42.6536 | -0.062 (-0.15%) | 262,856 |
| 2 Mar 2023 | EUR | 42.7 | 42.87 | 42.55 | 42.7156 | 42.7156 | -0.122 (-0.28%) | 225,391 |
| 1 Mar 2023 | EUR | 43.09 | 43.09 | 42.65 | 42.8374 | 42.8374 | +0.145 (+0.34%) | 157,321 |
| 28 Feb 2023 | EUR | 41.91 | 42.7321 | 41.62 | 42.692 | 42.692 | +0.583 (+1.39%) | 201,014 |
| 27 Feb 2023 | EUR | 41.83 | 42.26 | 41.83 | 42.1087 | 42.1087 | +0.56 (+1.35%) | 455,091 |
| 24 Feb 2023 | EUR | 42.015 | 42.99 | 40.85 | 41.5488 | 41.5488 | -0.681 (-1.61%) | 264,448 |
| 23 Feb 2023 | EUR | 41.6 | 42.3 | 41.5 | 42.2303 | 42.2303 | +1.077 (+2.62%) | 112,144 |
| 22 Feb 2023 | EUR | 42.295 | 42.36 | 40.71 | 41.1536 | 41.1536 | -1.462 (-3.43%) | 169,409 |
| 21 Feb 2023 | EUR | 43.16 | 43.16 | 42.29 | 42.6158 | 42.6158 | -0.541 (-1.25%) | 313,502 |
| 20 Feb 2023 | EUR | 43.605 | 43.8 | 43 | 43.1564 | 43.1564 | -0.375 (-0.86%) | 237,373 |
| 17 Feb 2023 | EUR | 43.59 | 43.62 | 43.33 | 43.5312 | 43.5312 | -0.419 (-0.95%) | 114,048 |
| 16 Feb 2023 | EUR | 44 | 44.18 | 43.5 | 43.95 | 43.95 | +0.109 (+0.25%) | 592,127 |
| 15 Feb 2023 | EUR | 43.835 | 43.93 | 43.51 | 43.8407 | 43.8407 | +0.082 (+0.19%) | 34,302 |
| 14 Feb 2023 | EUR | 43.98 | 43.98 | 43.57 | 43.7591 | 43.7591 | +0.107 (+0.24%) | 211,986 |
| 13 Feb 2023 | EUR | 43.58 | 43.7544 | 43.41 | 43.6524 | 43.6524 | +0.302 (+0.70%) | 865,558 |
| 10 Feb 2023 | EUR | 44 | 44.01 | 43.18 | 43.3508 | 43.3508 | -0.598 (-1.36%) | 549,365 |
| 9 Feb 2023 | EUR | 43.955 | 44.38 | 43.75 | 43.9491 | 43.9491 | +0.065 (+0.15%) | 92,773 |
| 8 Feb 2023 | EUR | 44 | 44.29 | 43.69 | 43.884 | 43.884 | -0.139 (-0.32%) | 270,061 |
| 7 Feb 2023 | EUR | 44.79 | 44.79 | 43.88 | 44.0227 | 44.0227 | -0.439 (-0.99%) | 125,171 |
