Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 180.1 | -0.23 (-1.26%) | 1,006 |
28 Jun 2004 | EUR | 18.17 | 18.24 | 18.17 | 18.24 | 182.4 | 0.0 (0.0%) | 130,000 |
25 Jun 2004 | EUR | 18.3 | 18.3 | 18.23 | 18.24 | 182.4 | +0.02 (+0.11%) | 3,000 |
24 Jun 2004 | EUR | 18.35 | 18.37 | 18.07 | 18.22 | 182.2 | +0.13 (+0.72%) | 20,151 |
23 Jun 2004 | EUR | 18.18 | 18.18 | 18.09 | 18.09 | 180.9 | +0.1 (+0.56%) | 8,000 |
22 Jun 2004 | EUR | 18.09 | 18.09 | 17.99 | 17.99 | 179.9 | -0.32 (-1.75%) | 87,101 |
21 Jun 2004 | EUR | 18.27 | 18.31 | 18.27 | 18.31 | 183.1 | +0.08 (+0.44%) | 5,432 |
18 Jun 2004 | EUR | 18.23 | 18.23 | 18.23 | 18.23 | 182.3 | +0.58 (+3.29%) | 64,264 |
14 Jun 2004 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 176.5 | -0.25 (-1.40%) | 5,300 |
11 Jun 2004 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 179 | +0.02 (+0.11%) | 5,420 |
10 Jun 2004 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 178.8 | -0.07 (-0.39%) | 5,000 |
9 Jun 2004 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | +0.17 (+0.96%) | 13,800 |
8 Jun 2004 | EUR | 17.78 | 17.78 | 17.78 | 17.78 | 177.8 | -0.17 (-0.95%) | 142,385 |
7 Jun 2004 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 179.5 | +0.19 (+1.07%) | 61,673 |
4 Jun 2004 | EUR | 17.76 | 17.76 | 17.76 | 17.76 | 177.6 | +0.04 (+0.23%) | 27,900 |
3 Jun 2004 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 177.2 | +0.47 (+2.72%) | 11,500 |
1 Jun 2004 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 172.5 | -0.9 (-4.96%) | 10,234 |
27 May 2004 | EUR | 18.1 | 18.15 | 18.1 | 18.15 | 181.5 | +0.01 (+0.06%) | 6,300 |
26 May 2004 | EUR | 18.05 | 18.14 | 17.84 | 18.14 | 181.4 | +0.46 (+2.60%) | 700,306 |
25 May 2004 | EUR | 17.87 | 17.87 | 17.57 | 17.68 | 176.8 | -0.37 (-2.05%) | 220,838 |
24 May 2004 | EUR | 18.09 | 18.23 | 18.01 | 18.05 | 180.5 | 0.0 (0.0%) | 156,174 |