| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 44.37 | 44.63 | 44.25 | 44.4617 | 44.4617 | -0.186 (-0.42%) | 246,868 |
| 3 Feb 2023 | EUR | 44.645 | 44.86 | 44.47 | 44.6475 | 44.6475 | -0.133 (-0.30%) | 327,058 |
| 2 Feb 2023 | EUR | 44.695 | 44.91 | 44.54 | 44.7807 | 44.7807 | +0.232 (+0.52%) | 193,988 |
| 1 Feb 2023 | EUR | 44.595 | 44.76 | 44.37 | 44.5489 | 44.5489 | -0.211 (-0.47%) | 358,112 |
| 31 Jan 2023 | EUR | 44.415 | 44.7645 | 44.33 | 44.76 | 44.76 | +0.13 (+0.29%) | 468,725 |
| 30 Jan 2023 | EUR | 44.71 | 44.71 | 44.18 | 44.63 | 44.63 | -0.289 (-0.64%) | 517,548 |
| 27 Jan 2023 | EUR | 44.98 | 45.2 | 44.79 | 44.919 | 44.919 | -0.173 (-0.38%) | 706,627 |
| 26 Jan 2023 | EUR | 45 | 45.29 | 44.81 | 45.0917 | 45.0917 | +0.504 (+1.13%) | 2,240,160 |
| 25 Jan 2023 | EUR | 44.85 | 45.06 | 44.19 | 44.588 | 44.588 | +0.088 (+0.20%) | 723,344 |
| 24 Jan 2023 | EUR | 44.32 | 44.86 | 44.32 | 44.5 | 44.5 | +0.064 (+0.14%) | 1,159,817 |
| 23 Jan 2023 | EUR | 44 | 44.61 | 44 | 44.4362 | 44.4362 | +0.295 (+0.67%) | 710,788 |
| 20 Jan 2023 | EUR | 44.99 | 44.99 | 43.71 | 44.141 | 44.141 | +0.353 (+0.81%) | 688,864 |
| 19 Jan 2023 | EUR | 43.795 | 44.4 | 43.7687 | 43.7877 | 43.7877 | -0.212 (-0.48%) | 426,420 |
| 18 Jan 2023 | EUR | 44.02 | 44.54 | 43.99 | 44 | 44 | -0.194 (-0.44%) | 864,489 |
| 17 Jan 2023 | EUR | 44.445 | 44.71 | 43.94 | 44.1939 | 44.1939 | -0.294 (-0.66%) | 304,698 |
| 16 Jan 2023 | EUR | 44.2 | 44.73 | 44.14 | 44.4876 | 44.4876 | +0.461 (+1.05%) | 1,872,226 |
| 13 Jan 2023 | EUR | 44.2 | 44.38 | 43.92 | 44.0266 | 44.0266 | -0.046 (-0.11%) | 354,660 |
| 12 Jan 2023 | EUR | 43.74 | 44.24 | 43.74 | 44.073 | 44.073 | +0.322 (+0.74%) | 133,887 |
| 11 Jan 2023 | EUR | 44 | 44.13 | 43.4 | 43.7511 | 43.7511 | -0.448 (-1.01%) | 259,307 |
| 10 Jan 2023 | EUR | 42.835 | 44.1988 | 42.79 | 44.1988 | 44.1988 | +1.791 (+4.22%) | 317,850 |
| 9 Jan 2023 | EUR | 42.4 | 42.71 | 42.17 | 42.4078 | 42.4078 | +0.408 (+0.97%) | 145,995 |
| 6 Jan 2023 | EUR | 42.195 | 42.21 | 41.73 | 41.9996 | 41.9996 | +0.086 (+0.21%) | 417,760 |
| 5 Jan 2023 | EUR | 42 | 42 | 41.68 | 41.9136 | 41.9136 | -0.293 (-0.69%) | 441,093 |
| 4 Jan 2023 | EUR | 42.095 | 42.47 | 41.82 | 42.2069 | 42.2069 | +0.305 (+0.73%) | 109,193 |
| 3 Jan 2023 | EUR | 41.42 | 42.03 | 41.42 | 41.9018 | 41.9018 | +0.62 (+1.50%) | 252,247 |
| 30 Dec 2022 | EUR | 41.445 | 41.5 | 41 | 41.2814 | 41.2814 | -0.433 (-1.04%) | 170,732 |
| 29 Dec 2022 | EUR | 41.47 | 41.77 | 41.47 | 41.714 | 41.714 | -0.134 (-0.32%) | 42,263 |
| 28 Dec 2022 | EUR | 42.005 | 42.2 | 41.56 | 41.8484 | 41.8484 | -0.112 (-0.27%) | 40,511 |
| 23 Dec 2022 | EUR | 42.095 | 42.24 | 41.88 | 41.96 | 41.96 | -0.072 (-0.17%) | 24,680 |
| 22 Dec 2022 | EUR | 41.82 | 42.29 | 41.81 | 42.0322 | 42.0322 | +0.266 (+0.64%) | 47,172 |
