| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 41.62 | 42.09 | 41.39 | 41.7667 | 41.7667 | +0.418 (+1.01%) | 41,687 |
| 20 Dec 2022 | EUR | 41.11 | 41.59 | 40.89 | 41.3482 | 41.3482 | +0.007 (+0.02%) | 54,687 |
| 19 Dec 2022 | EUR | 41.345 | 41.6 | 41.05 | 41.3411 | 41.3411 | -0.203 (-0.49%) | 55,728 |
| 16 Dec 2022 | EUR | 41.7 | 41.87 | 40.65 | 41.5443 | 41.5443 | -0.131 (-0.31%) | 235,540 |
| 15 Dec 2022 | EUR | 40.675 | 42.26 | 40.56 | 41.6752 | 41.6752 | +0.847 (+2.07%) | 246,624 |
| 14 Dec 2022 | EUR | 40.99 | 41 | 40.59 | 40.8282 | 40.8282 | -0.132 (-0.32%) | 191,395 |
| 13 Dec 2022 | EUR | 41.11 | 41.45 | 40.82 | 40.96 | 40.96 | -0.183 (-0.45%) | 910,663 |
| 12 Dec 2022 | EUR | 40.84 | 41.58 | 40.72 | 41.1432 | 41.1432 | -1.078 (-2.55%) | 1,068,777 |
| 9 Dec 2022 | EUR | 41.18 | 42.62 | 40.97 | 42.2215 | 42.2215 | +1.181 (+2.88%) | 888,203 |
| 8 Dec 2022 | EUR | 40.91 | 41.21 | 40.55 | 41.04 | 41.04 | +0.077 (+0.19%) | 72,131 |
| 7 Dec 2022 | EUR | 41.07 | 41.19 | 40.59 | 40.9625 | 40.9625 | +0.05 (+0.12%) | 364,512 |
| 6 Dec 2022 | EUR | 40.5 | 41.26 | 40.5 | 40.9125 | 40.9125 | +0.287 (+0.71%) | 401,580 |
| 5 Dec 2022 | EUR | 40.645 | 41.91 | 39.5586 | 40.625 | 40.625 | +0.459 (+1.14%) | 630,014 |
| 2 Dec 2022 | EUR | 39.35 | 41.12 | 39.3 | 40.166 | 40.166 | +1.098 (+2.81%) | 183,251 |
| 1 Dec 2022 | EUR | 38.72 | 39.13 | 38.27 | 39.0684 | 39.0684 | +0.708 (+1.85%) | 275,636 |
| 30 Nov 2022 | EUR | 38.005 | 38.47 | 37.79 | 38.3602 | 38.3602 | +0.684 (+1.82%) | 174,739 |
| 29 Nov 2022 | EUR | 37.485 | 37.8138 | 37.4123 | 37.6761 | 37.6761 | +0.358 (+0.96%) | 138,310 |
| 28 Nov 2022 | EUR | 37.72 | 37.72 | 37.24 | 37.3182 | 37.3182 | -0.422 (-1.12%) | 630,395 |
| 25 Nov 2022 | EUR | 37.89 | 37.89 | 37.51 | 37.7399 | 37.7399 | -0.037 (-0.10%) | 146,537 |
| 24 Nov 2022 | EUR | 37.6 | 38.16 | 37.42 | 37.7767 | 37.7767 | +0.352 (+0.94%) | 249,086 |
| 23 Nov 2022 | EUR | 37.63 | 37.78 | 37.28 | 37.4249 | 37.4249 | +0.15 (+0.40%) | 156,387 |
| 22 Nov 2022 | EUR | 37.285 | 37.59 | 37.07 | 37.2744 | 37.2744 | -0.051 (-0.14%) | 346,300 |
| 21 Nov 2022 | EUR | 37.95 | 37.95 | 37.1 | 37.3249 | 37.3249 | -0.485 (-1.28%) | 247,508 |
| 18 Nov 2022 | EUR | 37.71 | 37.92 | 37.56 | 37.81 | 37.81 | +0.405 (+1.08%) | 1,666,557 |
| 17 Nov 2022 | EUR | 37.68 | 37.68 | 37 | 37.4046 | 37.4046 | -0.298 (-0.79%) | 78,825 |
| 16 Nov 2022 | EUR | 37.485 | 37.98 | 37.24 | 37.7024 | 37.7024 | +0.065 (+0.17%) | 357,731 |
| 15 Nov 2022 | EUR | 38.885 | 39.48 | 37.37 | 37.6375 | 37.6375 | -0.69 (-1.80%) | 3,672,719 |
| 14 Nov 2022 | EUR | 37.98 | 39.04 | 37.37 | 38.3277 | 38.3277 | +0.781 (+2.08%) | 215,611 |
| 11 Nov 2022 | EUR | 37.385 | 37.59 | 37.04 | 37.5466 | 37.5466 | +1.261 (+3.48%) | 196,874 |
| 10 Nov 2022 | EUR | 35.815 | 36.7 | 35.58 | 36.2852 | 36.2852 | +0.04 (+0.11%) | 1,831,171 |
