| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 36.595 | 37.31 | 35.78 | 36.2452 | 36.2452 | -0.97 (-2.61%) | 157,897 |
| 8 Nov 2022 | EUR | 37.205 | 37.38 | 36.78 | 37.2147 | 37.2147 | +0.159 (+0.43%) | 1,235,405 |
| 7 Nov 2022 | EUR | 37.05 | 37.52 | 36.57 | 37.0554 | 37.0554 | +0.459 (+1.25%) | 469,061 |
| 4 Nov 2022 | EUR | 36.11 | 37.01 | 35.88 | 36.5967 | 36.5967 | +1.121 (+3.16%) | 1,047,089 |
| 3 Nov 2022 | EUR | 34.76 | 35.56 | 34.63 | 35.4758 | 35.4758 | +0.42 (+1.20%) | 4,660,985 |
| 2 Nov 2022 | EUR | 35.815 | 35.93 | 34.83 | 35.0555 | 35.0555 | -0.697 (-1.95%) | 85,622 |
| 1 Nov 2022 | EUR | 35.3 | 36.37 | 35.24 | 35.7526 | 35.7526 | +0.718 (+2.05%) | 94,630 |
| 31 Oct 2022 | EUR | 35.5 | 35.57 | 34.79 | 35.0342 | 35.0342 | +0.174 (+0.50%) | 116,275 |
| 28 Oct 2022 | EUR | 34.935 | 35.26 | 34.34 | 34.8604 | 34.8604 | +0.459 (+1.33%) | 880,428 |
| 27 Oct 2022 | EUR | 34.72 | 35.27 | 33.7 | 34.4013 | 34.4013 | -0.483 (-1.39%) | 248,655 |
| 26 Oct 2022 | EUR | 36.595 | 36.85 | 34.25 | 34.8846 | 34.8846 | -3.281 (-8.60%) | 267,145 |
| 25 Oct 2022 | EUR | 39.82 | 39.82 | 37.84 | 38.1657 | 38.1657 | -1.734 (-4.35%) | 723,867 |
| 24 Oct 2022 | EUR | 40.425 | 40.85 | 39.57 | 39.8994 | 39.8994 | -0.038 (-0.09%) | 154,624 |
| 21 Oct 2022 | EUR | 39.855 | 40.17 | 39.34 | 39.937 | 39.937 | -0.063 (-0.16%) | 5,690,290 |
| 20 Oct 2022 | EUR | 40 | 40.29 | 39.78 | 39.9996 | 39.9996 | +0.083 (+0.21%) | 3,118,451 |
| 19 Oct 2022 | EUR | 40 | 40.25 | 39.74 | 39.9166 | 39.9166 | -0.013 (-0.03%) | 42,241 |
| 18 Oct 2022 | EUR | 39.945 | 40.22 | 39.6 | 39.9299 | 39.9299 | +0.812 (+2.08%) | 46,142 |
| 17 Oct 2022 | EUR | 38.78 | 39.51 | 38.61 | 39.1175 | 39.1175 | +0.371 (+0.96%) | 414,297 |
| 14 Oct 2022 | EUR | 38.54 | 39.15 | 38.46 | 38.7465 | 38.7465 | +0.691 (+1.82%) | 59,538 |
| 13 Oct 2022 | EUR | 36.8 | 38.11 | 36.75 | 38.0557 | 38.0557 | +0.868 (+2.34%) | 84,836 |
| 12 Oct 2022 | EUR | 37.415 | 37.48 | 36.72 | 37.1873 | 37.1873 | -0.791 (-2.08%) | 418,735 |
| 11 Oct 2022 | EUR | 38.095 | 38.26 | 37.49 | 37.9781 | 37.9781 | -0.435 (-1.13%) | 1,347,954 |
| 10 Oct 2022 | EUR | 38.005 | 38.73 | 37.66 | 38.4133 | 38.4133 | +0.213 (+0.56%) | 51,135 |
| 7 Oct 2022 | EUR | 38.76 | 38.98 | 38.0243 | 38.2007 | 38.2007 | -0.623 (-1.61%) | 109,016 |
| 6 Oct 2022 | EUR | 40.36 | 40.36 | 38.82 | 38.8239 | 38.8239 | -1.108 (-2.77%) | 239,118 |
| 5 Oct 2022 | EUR | 39.655 | 40.15 | 39.2886 | 39.9318 | 39.9318 | +0.686 (+1.75%) | 710,305 |
| 4 Oct 2022 | EUR | 38.73 | 39.42 | 38.59 | 39.2453 | 39.2453 | +1.738 (+4.63%) | 69,997 |
| 3 Oct 2022 | EUR | 37.275 | 38.2 | 36.85 | 37.5075 | 37.5075 | +0.079 (+0.21%) | 87,253 |
| 30 Sep 2022 | EUR | 37.03 | 37.7256 | 37.03 | 37.4285 | 37.4285 | +0.276 (+0.74%) | 57,042 |
| 29 Sep 2022 | EUR | 37.515 | 37.59 | 36.72 | 37.1521 | 37.1521 | -0.388 (-1.03%) | 126,826 |
