| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 38.15 | 38.15 | 36.6 | 37.54 | 37.54 | -0.89 (-2.32%) | 170,018 |
| 27 Sep 2022 | EUR | 38.54 | 39.07 | 38.38 | 38.43 | 38.43 | +0.122 (+0.32%) | 65,004 |
| 26 Sep 2022 | EUR | 39.055 | 39.14 | 37.86 | 38.3083 | 38.3083 | -1.757 (-4.39%) | 368,382 |
| 23 Sep 2022 | EUR | 40.8 | 40.89 | 39.43 | 40.0654 | 40.0654 | -1.054 (-2.56%) | 158,066 |
| 22 Sep 2022 | EUR | 40.3 | 41.49 | 40.18 | 41.1197 | 41.1197 | +0.656 (+1.62%) | 116,181 |
| 21 Sep 2022 | EUR | 39.675 | 41.01 | 39.65 | 40.4635 | 40.4635 | +0.353 (+0.88%) | 223,459 |
| 20 Sep 2022 | EUR | 40.28 | 40.33 | 39.53 | 40.11 | 40.11 | +0.453 (+1.14%) | 838,465 |
| 16 Sep 2022 | EUR | 39.795 | 39.93 | 38.92 | 39.6575 | 39.6575 | -0.023 (-0.06%) | 352,804 |
| 15 Sep 2022 | EUR | 39.23 | 39.9 | 39.23 | 39.6802 | 39.6802 | +0.602 (+1.54%) | 67,170 |
| 14 Sep 2022 | EUR | 39.25 | 39.65 | 39.03 | 39.0778 | 39.0778 | -0.116 (-0.30%) | 580,870 |
| 13 Sep 2022 | EUR | 40.99 | 40.99 | 39.1941 | 39.1941 | 39.1941 | -2.437 (-5.85%) | 226,232 |
| 12 Sep 2022 | EUR | 40.89 | 41.7 | 40.83 | 41.6309 | 41.6309 | +1.056 (+2.60%) | 198,338 |
| 9 Sep 2022 | EUR | 40.19 | 40.78 | 40.19 | 40.5751 | 40.5751 | +0.675 (+1.69%) | 35,363 |
| 8 Sep 2022 | EUR | 39.615 | 40.18 | 39.48 | 39.8996 | 39.8996 | +0.697 (+1.78%) | 49,474 |
| 7 Sep 2022 | EUR | 39.59 | 39.59 | 38.65 | 39.2022 | 39.2022 | -0.578 (-1.45%) | 185,211 |
| 6 Sep 2022 | EUR | 39.795 | 39.97 | 39.45 | 39.7801 | 39.7801 | +0.217 (+0.55%) | 95,718 |
| 5 Sep 2022 | EUR | 40.05 | 40.06 | 39.51 | 39.5626 | 39.5626 | -1.04 (-2.56%) | 318,695 |
| 2 Sep 2022 | EUR | 40.12 | 40.92 | 40.12 | 40.6023 | 40.6023 | +0.763 (+1.92%) | 43,073 |
| 1 Sep 2022 | EUR | 40.23 | 40.23 | 39.65 | 39.8389 | 39.8389 | -0.647 (-1.60%) | 39,949 |
| 31 Aug 2022 | EUR | 40.495 | 40.68 | 40.24 | 40.4863 | 40.4863 | -0.051 (-0.13%) | 175,483 |
| 30 Aug 2022 | EUR | 40.495 | 40.86 | 40.27 | 40.5371 | 40.5371 | -0.194 (-0.48%) | 366,841 |
| 26 Aug 2022 | EUR | 41 | 41.05 | 40.23 | 40.7306 | 40.7306 | -0.129 (-0.32%) | 242,859 |
| 25 Aug 2022 | EUR | 40.57 | 41.12 | 40.57 | 40.8599 | 40.8599 | +0.779 (+1.94%) | 119,469 |
| 24 Aug 2022 | EUR | 40.79 | 40.79 | 39.84 | 40.0807 | 40.0807 | -0.902 (-2.20%) | 233,791 |
| 23 Aug 2022 | EUR | 41.245 | 41.41 | 40.7 | 40.9823 | 40.9823 | -0.444 (-1.07%) | 754,272 |
| 22 Aug 2022 | EUR | 42.295 | 42.3 | 41.17 | 41.4262 | 41.4262 | -1.043 (-2.45%) | 180,238 |
| 19 Aug 2022 | EUR | 42.68 | 42.9 | 42.27 | 42.4688 | 42.4688 | -0.639 (-1.48%) | 200,256 |
| 18 Aug 2022 | EUR | 43.4 | 43.58 | 42.8 | 43.1077 | 43.1077 | -0.317 (-0.73%) | 129,465 |
| 17 Aug 2022 | EUR | 43.58 | 43.73 | 43.26 | 43.4247 | 43.4247 | -0.215 (-0.49%) | 38,516 |
| 16 Aug 2022 | EUR | 43.695 | 44.09 | 43.49 | 43.64 | 43.64 | -0.19 (-0.43%) | 150,421 |
