| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 44.35 | 44.35 | 43.66 | 43.8295 | 43.8295 | -0.422 (-0.95%) | 312,915 |
| 12 Aug 2022 | EUR | 43.875 | 44.45 | 43.82 | 44.2514 | 44.2514 | +0.301 (+0.69%) | 170,124 |
| 11 Aug 2022 | EUR | 44.44 | 44.44 | 43.42 | 43.95 | 43.95 | +0.008 (+0.02%) | 74,738 |
| 10 Aug 2022 | EUR | 44 | 44.59 | 43.35 | 43.9417 | 43.9417 | +0.792 (+1.83%) | 181,900 |
| 9 Aug 2022 | EUR | 43.25 | 43.51 | 43.15 | 43.15 | 43.15 | -0.12 (-0.28%) | 212,199 |
| 8 Aug 2022 | EUR | 42.57 | 43.29 | 42.57 | 43.27 | 43.27 | +1.022 (+2.42%) | 107,258 |
| 5 Aug 2022 | EUR | 41.8 | 42.62 | 41.62 | 42.2478 | 42.2478 | +0.364 (+0.87%) | 70,147 |
| 4 Aug 2022 | EUR | 42.145 | 42.38 | 41.68 | 41.8836 | 41.8836 | -0.326 (-0.77%) | 62,863 |
| 3 Aug 2022 | EUR | 41.225 | 42.36 | 41.02 | 42.21 | 42.21 | +1.028 (+2.49%) | 124,462 |
| 2 Aug 2022 | EUR | 41.49 | 41.49 | 40.94 | 41.1825 | 41.1825 | -0.739 (-1.76%) | 65,902 |
| 1 Aug 2022 | EUR | 42.985 | 43.3 | 41.21 | 41.9213 | 41.9213 | -0.624 (-1.47%) | 1,050,831 |
| 29 Jul 2022 | EUR | 41.495 | 42.64 | 41.35 | 42.545 | 42.545 | +0.941 (+2.26%) | 40,658 |
| 28 Jul 2022 | EUR | 41.93 | 41.93 | 41.09 | 41.6041 | 41.6041 | -0.03 (-0.07%) | 38,955 |
| 27 Jul 2022 | EUR | 41.9 | 41.91 | 41.3 | 41.6342 | 41.6342 | +0.143 (+0.35%) | 44,486 |
| 26 Jul 2022 | EUR | 41.335 | 41.58 | 41.28 | 41.4909 | 41.4909 | +0.233 (+0.56%) | 21,081 |
| 25 Jul 2022 | EUR | 40.82 | 41.45 | 40.76 | 41.2579 | 41.2579 | +0.259 (+0.63%) | 24,868 |
| 22 Jul 2022 | EUR | 41.07 | 41.44 | 40.82 | 40.9986 | 40.9986 | -0.01 (-0.02%) | 42,995 |
| 21 Jul 2022 | EUR | 41.245 | 41.51 | 40.47 | 41.0083 | 41.0083 | -0.393 (-0.95%) | 50,151 |
| 20 Jul 2022 | EUR | 42.005 | 42.22 | 41.16 | 41.401 | 41.401 | +0.001 (+0.0%) | 53,864 |
| 19 Jul 2022 | EUR | 41.67 | 42.03 | 40.98 | 41.4001 | 41.4001 | -0.02 (-0.05%) | 43,243 |
| 18 Jul 2022 | EUR | 40.92 | 41.5893 | 40.62 | 41.4202 | 41.4202 | +1.244 (+3.10%) | 386,387 |
| 15 Jul 2022 | EUR | 40.03 | 40.63 | 39.4 | 40.176 | 40.176 | +0.166 (+0.41%) | 334,187 |
| 14 Jul 2022 | EUR | 40.85 | 40.85 | 39.51 | 40.01 | 40.01 | -1.009 (-2.46%) | 253,792 |
| 13 Jul 2022 | EUR | 41.235 | 41.4 | 40.51 | 41.0191 | 41.0191 | -0.298 (-0.72%) | 355,341 |
| 12 Jul 2022 | EUR | 41.13 | 42.11 | 40.97 | 41.3168 | 41.3168 | -0.274 (-0.66%) | 39,434 |
| 11 Jul 2022 | EUR | 42.32 | 42.32 | 41.48 | 41.5912 | 41.5912 | -0.892 (-2.10%) | 316,317 |
| 8 Jul 2022 | EUR | 42.315 | 42.87 | 42.24 | 42.483 | 42.483 | +0.551 (+1.31%) | 106,831 |
| 7 Jul 2022 | EUR | 40.75 | 42.32 | 40.75 | 41.9316 | 41.9316 | +1.504 (+3.72%) | 81,534 |
| 6 Jul 2022 | EUR | 41 | 41.03 | 40.24 | 40.4277 | 40.4277 | -0.402 (-0.98%) | 336,615 |
| 5 Jul 2022 | EUR | 42.37 | 42.37 | 40.4 | 40.8297 | 40.8297 | -1.915 (-4.48%) | 71,770 |
