| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 47.47 | 47.56 | 47.08 | 47.22 | 47.22 | +0.048 (+0.10%) | 1,827,837 |
| 21 May 2024 | EUR | 47.06 | 47.8 | 47.06 | 47.1723 | 47.1723 | -0.026 (-0.06%) | 117,470 |
| 20 May 2024 | EUR | 47.06 | 47.46 | 47.06 | 47.1987 | 47.1987 | +0.399 (+0.85%) | 19,262 |
| 17 May 2024 | EUR | 46.12 | 46.84 | 46.12 | 46.8 | 46.8 | +0.53 (+1.15%) | 19,652 |
| 16 May 2024 | EUR | 45.62 | 46.4 | 45.62 | 46.27 | 46.27 | +0.64 (+1.40%) | 1,187,670 |
| 15 May 2024 | EUR | 45.42 | 45.64 | 45.42 | 45.63 | 45.63 | +0.29 (+0.64%) | 360,795 |
| 14 May 2024 | EUR | 45.2 | 45.96 | 45.2 | 45.3398 | 45.3398 | -0.546 (-1.19%) | 168,305 |
| 13 May 2024 | EUR | 45.77 | 46.16 | 45.56 | 45.8861 | 45.8861 | +0.116 (+0.25%) | 26,449 |
| 10 May 2024 | EUR | 45.28 | 45.8 | 44.82 | 45.77 | 45.77 | +0.61 (+1.35%) | 221,566 |
| 9 May 2024 | EUR | 44.84 | 45.2 | 44.84 | 45.16 | 45.16 | +0.34 (+0.76%) | 426,244 |
| 8 May 2024 | EUR | 44.19 | 44.82 | 44.06 | 44.82 | 44.82 | +0.768 (+1.74%) | 48,384 |
| 7 May 2024 | EUR | 43.88 | 44.3 | 43.88 | 44.0519 | 44.0519 | +1.022 (+2.37%) | 13,242 |
| 3 May 2024 | EUR | 42.83 | 43.24 | 42.8 | 43.03 | 43.03 | +0.06 (+0.14%) | 21,672 |
| 2 May 2024 | EUR | 43.09 | 43.28 | 42.92 | 42.97 | 42.97 | -0.12 (-0.28%) | 732,851 |
| 1 May 2024 | EUR | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 43.3 | 43.7 | 42.98 | 43.09 | 43.09 | -0.35 (-0.81%) | 83,770 |
| 29 Apr 2024 | EUR | 43.32 | 43.5 | 42.82 | 43.44 | 43.44 | -0.02 (-0.05%) | 57,713 |
| 26 Apr 2024 | EUR | 43.4135 | 43.7 | 43.4135 | 43.46 | 43.46 | +0.16 (+0.37%) | 275,373 |
| 25 Apr 2024 | EUR | 43.74 | 44.14 | 42.14 | 43.3 | 43.3 | -0.564 (-1.29%) | 76,492 |
| 24 Apr 2024 | EUR | 43.7 | 44.2 | 43.66 | 43.8642 | 43.8642 | -0.213 (-0.48%) | 60,298 |
| 23 Apr 2024 | EUR | 43.94 | 44.28 | 43.56 | 44.0771 | 44.0771 | +0.263 (+0.60%) | 107,323 |
| 22 Apr 2024 | EUR | 43.46 | 43.96 | 43.46 | 43.8144 | 43.8144 | +0.594 (+1.38%) | 57,144 |
| 19 Apr 2024 | EUR | 42.75 | 43.28 | 42.58 | 43.22 | 43.22 | 0.0 (0.0%) | 75,462 |
| 18 Apr 2024 | EUR | 42.99 | 43.26 | 42.86 | 43.22 | 43.22 | +0.389 (+0.91%) | 98,355 |
| 17 Apr 2024 | EUR | 42.83 | 43.38 | 42.68 | 42.831 | 42.831 | -0.169 (-0.39%) | 85,372 |
| 16 Apr 2024 | EUR | 43.3 | 43.32 | 42.74 | 43 | 43 | -0.94 (-2.14%) | 167,974 |
| 15 Apr 2024 | EUR | 43.26 | 44.14 | 43.26 | 43.9395 | 43.9395 | +1.51 (+3.56%) | 183,713 |
| 12 Apr 2024 | EUR | 42.43 | 42.78 | 42.32 | 42.43 | 42.43 | +0.05 (+0.12%) | 101,459 |
| 11 Apr 2024 | EUR | 42.59 | 42.74 | 42.24 | 42.38 | 42.38 | -0.364 (-0.85%) | 145,707 |
| 10 Apr 2024 | EUR | 42.79 | 43.1 | 42.58 | 42.7443 | 42.7443 | -0.096 (-0.22%) | 42,126 |
