| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 42.36 | 42.98 | 42.36 | 42.7446 | 42.7446 | +0.635 (+1.51%) | 93,551 |
| 1 Jul 2022 | EUR | 41.76 | 42.47 | 41.76 | 42.1092 | 42.1092 | +0.274 (+0.65%) | 59,598 |
| 30 Jun 2022 | EUR | 41.495 | 41.98 | 41.21 | 41.8356 | 41.8356 | -0.281 (-0.67%) | 148,095 |
| 29 Jun 2022 | EUR | 42.065 | 42.55 | 41.82 | 42.1167 | 42.1167 | +0.193 (+0.46%) | 268,976 |
| 28 Jun 2022 | EUR | 41.505 | 42.3 | 41.31 | 41.9242 | 41.9242 | +0.544 (+1.31%) | 135,239 |
| 27 Jun 2022 | EUR | 42.095 | 42.32 | 40.92 | 41.3803 | 41.3803 | -0.5 (-1.19%) | 122,263 |
| 24 Jun 2022 | EUR | 40.92 | 41.92 | 40.81 | 41.88 | 41.88 | +0.914 (+2.23%) | 273,024 |
| 23 Jun 2022 | EUR | 41.495 | 41.8 | 40.8 | 40.9659 | 40.9659 | -1.061 (-2.53%) | 640,547 |
| 22 Jun 2022 | EUR | 42.045 | 42.37 | 41.79 | 42.0272 | 42.0272 | -1.006 (-2.34%) | 1,024,149 |
| 21 Jun 2022 | EUR | 42.5 | 43.45 | 42.32 | 43.0333 | 43.0333 | +0.662 (+1.56%) | 89,239 |
| 20 Jun 2022 | EUR | 42.095 | 42.45 | 41.71 | 42.3708 | 42.3708 | +0.252 (+0.60%) | 103,614 |
| 17 Jun 2022 | EUR | 41.43 | 42.47 | 41.43 | 42.1187 | 42.1187 | +0.388 (+0.93%) | 1,921,709 |
| 16 Jun 2022 | EUR | 42.39 | 42.39 | 41.25 | 41.7303 | 41.7303 | -0.87 (-2.04%) | 729,929 |
| 15 Jun 2022 | EUR | 40.99 | 43.11 | 40.99 | 42.6 | 42.6 | +1.687 (+4.12%) | 724,676 |
| 14 Jun 2022 | EUR | 41.21 | 41.21 | 40.4 | 40.9135 | 40.9135 | -0.038 (-0.09%) | 2,796,889 |
| 13 Jun 2022 | EUR | 41.07 | 41.31 | 40.56 | 40.9516 | 40.9516 | -0.66 (-1.59%) | 581,170 |
| 10 Jun 2022 | EUR | 42.6537 | 42.6537 | 41.37 | 41.6117 | 41.6117 | -1.694 (-3.91%) | 408,448 |
| 9 Jun 2022 | EUR | 43.4 | 43.71 | 42.93 | 43.3059 | 43.3059 | -0.174 (-0.40%) | 1,388,997 |
| 8 Jun 2022 | EUR | 44.01 | 44.01 | 43.21 | 43.4804 | 43.4804 | -0.734 (-1.66%) | 48,300 |
| 7 Jun 2022 | EUR | 43.77 | 44.84 | 43.77 | 44.2139 | 44.2139 | +0.145 (+0.33%) | 906,667 |
| 6 Jun 2022 | EUR | 43.5 | 44.21 | 43.5 | 44.0692 | 44.0692 | +0.191 (+0.44%) | 1,233,909 |
| 1 Jun 2022 | EUR | 44.535 | 44.58 | 42.95 | 43.8779 | 43.8779 | -3.005 (-6.41%) | 111,751 |
| 31 May 2022 | EUR | 47.2 | 47.51 | 46.54 | 46.883 | 46.883 | -0.065 (-0.14%) | 3,209,404 |
| 30 May 2022 | EUR | 46.975 | 47.32 | 46.72 | 46.9475 | 46.9475 | +0.42 (+0.90%) | 71,293 |
| 27 May 2022 | EUR | 45.84 | 46.6221 | 45.48 | 46.5276 | 46.5276 | +0.78 (+1.71%) | 2,894,953 |
| 26 May 2022 | EUR | 45.66 | 45.93 | 45.56 | 45.7473 | 45.7473 | +0.289 (+0.64%) | 1,038,545 |
| 25 May 2022 | EUR | 46.075 | 46.08 | 44.89 | 45.4579 | 45.4579 | -0.034 (-0.08%) | 36,422 |
| 24 May 2022 | EUR | 44.51 | 46.01 | 44.51 | 45.4921 | 45.4921 | +0.669 (+1.49%) | 2,321,168 |
| 23 May 2022 | EUR | 44.9 | 45.03 | 44.33 | 44.8233 | 44.8233 | +0.722 (+1.64%) | 111,621 |
| 20 May 2022 | EUR | 44.595 | 44.83 | 43.74 | 44.101 | 44.101 | +0.216 (+0.49%) | 274,983 |
