| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 46.38 | 46.38 | 45.42 | 45.6181 | 45.6181 | -0.568 (-1.23%) | 108,407 |
| 1 Apr 2022 | EUR | 45.95 | 46.34 | 45.9 | 46.1859 | 46.1859 | -0.193 (-0.42%) | 737,003 |
| 31 Mar 2022 | EUR | 46.63 | 46.63 | 45.84 | 46.3793 | 46.3793 | -0.279 (-0.60%) | 180,977 |
| 30 Mar 2022 | EUR | 47 | 47 | 46.37 | 46.6582 | 46.6582 | -0.542 (-1.15%) | 95,689 |
| 29 Mar 2022 | EUR | 46.5 | 47.31 | 46.29 | 47.2 | 47.2 | +1.274 (+2.77%) | 140,425 |
| 28 Mar 2022 | EUR | 45.95 | 46.92 | 45.69 | 45.9262 | 45.9262 | +0.257 (+0.56%) | 282,445 |
| 25 Mar 2022 | EUR | 46.1 | 46.1 | 45.52 | 45.6689 | 45.6689 | -0.292 (-0.64%) | 156,149 |
| 24 Mar 2022 | EUR | 46.005 | 46.17 | 45.74 | 45.9608 | 45.9608 | -0.219 (-0.47%) | 136,026 |
| 23 Mar 2022 | EUR | 46.52 | 46.8 | 45.66 | 46.18 | 46.18 | -0.297 (-0.64%) | 216,584 |
| 22 Mar 2022 | EUR | 46.06 | 46.71 | 46.06 | 46.477 | 46.477 | +0.53 (+1.15%) | 712,569 |
| 21 Mar 2022 | EUR | 45.62 | 46.8 | 45.27 | 45.9471 | 45.9471 | +0.334 (+0.73%) | 542,555 |
| 18 Mar 2022 | EUR | 45.245 | 45.77 | 44.77 | 45.6131 | 45.6131 | +0.403 (+0.89%) | 445,024 |
| 17 Mar 2022 | EUR | 45.505 | 45.85 | 44.76 | 45.21 | 45.21 | +0.128 (+0.28%) | 469,509 |
| 16 Mar 2022 | EUR | 44.495 | 45.4746 | 44.02 | 45.0823 | 45.0823 | +1.899 (+4.40%) | 317,451 |
| 15 Mar 2022 | EUR | 43.55 | 43.64 | 42.42 | 43.1833 | 43.1833 | -0.555 (-1.27%) | 110,182 |
| 14 Mar 2022 | EUR | 43.3 | 44.33 | 43.08 | 43.7385 | 43.7385 | +1.37 (+3.23%) | 200,045 |
| 11 Mar 2022 | EUR | 41.9 | 42.83 | 41.77 | 42.3685 | 42.3685 | +0.739 (+1.78%) | 113,612 |
| 10 Mar 2022 | EUR | 41.96 | 41.96 | 41.01 | 41.6292 | 41.6292 | +0.559 (+1.36%) | 97,018 |
| 9 Mar 2022 | EUR | 40 | 41.69 | 39.7 | 41.0701 | 41.0701 | +2.32 (+5.99%) | 229,716 |
| 8 Mar 2022 | EUR | 39.4 | 40.77 | 38.75 | 38.75 | 38.75 | -1.012 (-2.54%) | 312,916 |
| 7 Mar 2022 | EUR | 40 | 40.67 | 38.86 | 39.7617 | 39.7617 | -1.168 (-2.85%) | 208,462 |
| 4 Mar 2022 | EUR | 41 | 41.69 | 40.07 | 40.93 | 40.93 | -0.479 (-1.16%) | 247,015 |
| 3 Mar 2022 | EUR | 42.61 | 42.61 | 41.178 | 41.4086 | 41.4086 | -0.619 (-1.47%) | 272,303 |
| 2 Mar 2022 | EUR | 41.315 | 42.97 | 41.04 | 42.0271 | 42.0271 | +0.657 (+1.59%) | 335,779 |
| 1 Mar 2022 | EUR | 42.895 | 43.17 | 41.37 | 41.37 | 41.37 | -1.61 (-3.75%) | 124,264 |
| 28 Feb 2022 | EUR | 42.59 | 43.31 | 42.21 | 42.98 | 42.98 | -0.618 (-1.42%) | 544,740 |
| 25 Feb 2022 | EUR | 42.845 | 44.1 | 41.67 | 43.5975 | 43.5975 | +1.787 (+4.27%) | 343,934 |
| 24 Feb 2022 | EUR | 41.545 | 42.64 | 40.87 | 41.8103 | 41.8103 | -2.792 (-6.26%) | 451,767 |
| 23 Feb 2022 | EUR | 42.995 | 45.55 | 42.9 | 44.6019 | 44.6019 | +2.76 (+6.60%) | 355,730 |
| 22 Feb 2022 | EUR | 41.495 | 42.33 | 40.97 | 41.8423 | 41.8423 | -0.647 (-1.52%) | 113,099 |
