| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 49.9 | 50.34 | 49.18 | 49.18 | 49.18 | -0.537 (-1.08%) | 278,012 |
| 7 Jan 2022 | EUR | 48.14 | 50.32 | 47.97 | 49.7171 | 49.7171 | +1.532 (+3.18%) | 147,513 |
| 6 Jan 2022 | EUR | 47.5 | 48.38 | 47.42 | 48.1847 | 48.1847 | -0.06 (-0.12%) | 192,046 |
| 5 Jan 2022 | EUR | 47.965 | 48.71 | 47.77 | 48.2448 | 48.2448 | +0.564 (+1.18%) | 76,526 |
| 4 Jan 2022 | EUR | 46.815 | 47.9 | 46.59 | 47.6804 | 47.6804 | +2.451 (+5.42%) | 121,055 |
| 31 Dec 2021 | EUR | 45 | 45.55 | 45 | 45.229 | 45.229 | +0.058 (+0.13%) | 10,874 |
| 30 Dec 2021 | EUR | 45.15 | 45.27 | 44.98 | 45.1709 | 45.1709 | -0.147 (-0.33%) | 74,687 |
| 29 Dec 2021 | EUR | 45.205 | 45.8 | 45.07 | 45.3184 | 45.3184 | +0.318 (+0.71%) | 119,751 |
| 24 Dec 2021 | EUR | 45.365 | 45.39 | 45 | 45 | 45 | +0.08 (+0.18%) | 2,702 |
| 23 Dec 2021 | EUR | 44.46 | 45.07 | 44.46 | 44.92 | 44.92 | +0.446 (+1.00%) | 270,380 |
| 22 Dec 2021 | EUR | 44.28 | 44.82 | 44.13 | 44.4739 | 44.4739 | +0.1 (+0.22%) | 54,449 |
| 21 Dec 2021 | EUR | 43.845 | 44.8 | 43.67 | 44.3743 | 44.3743 | +1.138 (+2.63%) | 120,269 |
| 20 Dec 2021 | EUR | 43.605 | 44 | 42.53 | 43.2366 | 43.2366 | -0.988 (-2.23%) | 207,703 |
| 17 Dec 2021 | EUR | 44.595 | 44.81 | 44 | 44.2244 | 44.2244 | -0.48 (-1.07%) | 168,356 |
| 16 Dec 2021 | EUR | 44.49 | 44.99 | 44.49 | 44.7045 | 44.7045 | +0.557 (+1.26%) | 143,364 |
| 15 Dec 2021 | EUR | 44.26 | 44.41 | 43.93 | 44.1472 | 44.1472 | -0.225 (-0.51%) | 96,506 |
| 14 Dec 2021 | EUR | 45.28 | 45.28 | 44.1 | 44.3717 | 44.3717 | -0.338 (-0.76%) | 212,775 |
| 13 Dec 2021 | EUR | 45.72 | 46.01 | 44.65 | 44.7095 | 44.7095 | -1.016 (-2.22%) | 392,177 |
| 10 Dec 2021 | EUR | 45.555 | 46.04 | 45.47 | 45.7251 | 45.7251 | +0.476 (+1.05%) | 58,390 |
| 9 Dec 2021 | EUR | 45.89 | 45.89 | 44.78 | 45.2488 | 45.2488 | -0.991 (-2.14%) | 79,698 |
| 8 Dec 2021 | EUR | 46.095 | 46.64 | 45.82 | 46.2394 | 46.2394 | -0.075 (-0.16%) | 98,379 |
| 7 Dec 2021 | EUR | 47.5 | 47.73 | 46.1 | 46.3142 | 46.3142 | -0.78 (-1.66%) | 327,610 |
| 6 Dec 2021 | EUR | 46.895 | 47.29 | 46.55 | 47.0947 | 47.0947 | +0.217 (+0.46%) | 72,573 |
| 3 Dec 2021 | EUR | 47.37 | 47.86 | 46.37 | 46.878 | 46.878 | -0.831 (-1.74%) | 201,383 |
| 2 Dec 2021 | EUR | 47.1362 | 47.91 | 47.1362 | 47.709 | 47.709 | -0.094 (-0.20%) | 224,907 |
| 1 Dec 2021 | EUR | 46.13 | 47.8172 | 46.13 | 47.8028 | 47.8028 | +2.138 (+4.68%) | 169,549 |
| 30 Nov 2021 | EUR | 46.005 | 46.28 | 44.91 | 45.6646 | 45.6646 | -1.43 (-3.04%) | 400,932 |
| 29 Nov 2021 | EUR | 46.31 | 47.29 | 46.31 | 47.0947 | 47.0947 | +0.71 (+1.53%) | 212,396 |
| 26 Nov 2021 | EUR | 46.085 | 46.92 | 45.1915 | 46.3843 | 46.3843 | -1.246 (-2.62%) | 394,930 |
| 25 Nov 2021 | EUR | 47.09 | 48.02 | 47.09 | 47.6306 | 47.6306 | +1.754 (+3.82%) | 327,489 |
