| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 45.09 | 47.21 | 44.92 | 45.8761 | 45.8761 | +0.619 (+1.37%) | 729,350 |
| 23 Nov 2021 | EUR | 46.7 | 46.88 | 44.62 | 45.2576 | 45.2576 | -1.731 (-3.68%) | 320,279 |
| 22 Nov 2021 | EUR | 47.105 | 47.45 | 46.1 | 46.9882 | 46.9882 | -0.11 (-0.23%) | 258,076 |
| 19 Nov 2021 | EUR | 47.51 | 48.01 | 46.7303 | 47.0981 | 47.0981 | +0.107 (+0.23%) | 291,269 |
| 18 Nov 2021 | EUR | 46.005 | 48.12 | 45.74 | 46.9913 | 46.9913 | +1.026 (+2.23%) | 347,046 |
| 17 Nov 2021 | EUR | 44.9 | 46.29 | 44.6392 | 45.9657 | 45.9657 | +0.899 (+1.99%) | 276,111 |
| 16 Nov 2021 | EUR | 44 | 45.57 | 43.93 | 45.0671 | 45.0671 | +1.287 (+2.94%) | 209,329 |
| 15 Nov 2021 | EUR | 42.115 | 43.78 | 42 | 43.78 | 43.78 | +1.515 (+3.58%) | 176,459 |
| 12 Nov 2021 | EUR | 42.005 | 42.39 | 41.8 | 42.2652 | 42.2652 | +0.296 (+0.71%) | 92,697 |
| 11 Nov 2021 | EUR | 41.89 | 42.78 | 41.88 | 41.9692 | 41.9692 | +0.096 (+0.23%) | 125,703 |
| 10 Nov 2021 | EUR | 42.235 | 42.35 | 40.84 | 41.8735 | 41.8735 | -0.498 (-1.18%) | 294,750 |
| 9 Nov 2021 | EUR | 42.62 | 42.62 | 42.07 | 42.3714 | 42.3714 | -0.329 (-0.77%) | 856,498 |
| 8 Nov 2021 | EUR | 42.805 | 42.85 | 42.43 | 42.7006 | 42.7006 | +0.132 (+0.31%) | 122,858 |
| 5 Nov 2021 | EUR | 42.45 | 42.88 | 42.23 | 42.5683 | 42.5683 | +0.123 (+0.29%) | 104,502 |
| 4 Nov 2021 | EUR | 42.835 | 43.05 | 42.18 | 42.4454 | 42.4454 | -0.176 (-0.41%) | 66,423 |
| 3 Nov 2021 | EUR | 43.03 | 43.03 | 42.35 | 42.6211 | 42.6211 | -0.286 (-0.67%) | 91,182 |
| 2 Nov 2021 | EUR | 42.835 | 43.1 | 42.62 | 42.907 | 42.907 | +0.086 (+0.20%) | 68,823 |
| 1 Nov 2021 | EUR | 42.4 | 42.99 | 42.1 | 42.8211 | 42.8211 | +0.715 (+1.70%) | 79,947 |
| 29 Oct 2021 | EUR | 42.37 | 42.37 | 42.02 | 42.1063 | 42.1063 | -0.274 (-0.65%) | 106,587 |
| 28 Oct 2021 | EUR | 42.245 | 42.48 | 42.09 | 42.38 | 42.38 | +0.15 (+0.36%) | 481,069 |
| 27 Oct 2021 | EUR | 42.255 | 42.32 | 41.9201 | 42.23 | 42.23 | -0.305 (-0.72%) | 96,833 |
| 26 Oct 2021 | EUR | 42.145 | 42.9 | 41.86 | 42.5355 | 42.5355 | +0.278 (+0.66%) | 66,370 |
| 25 Oct 2021 | EUR | 42.17 | 42.44 | 42.17 | 42.2576 | 42.2576 | +0.194 (+0.46%) | 154,569 |
| 22 Oct 2021 | EUR | 41.7 | 42.37 | 41.27 | 42.0636 | 42.0636 | +0.725 (+1.75%) | 128,790 |
| 21 Oct 2021 | EUR | 41.545 | 41.67 | 41.03 | 41.3382 | 41.3382 | -0.043 (-0.10%) | 316,825 |
| 20 Oct 2021 | EUR | 41.59 | 41.59 | 41.1363 | 41.3812 | 41.3812 | +0.285 (+0.69%) | 98,429 |
| 19 Oct 2021 | EUR | 41.02 | 41.25 | 40.65 | 41.0959 | 41.0959 | +0.459 (+1.13%) | 103,800 |
| 18 Oct 2021 | EUR | 41.215 | 41.2344 | 40.52 | 40.6374 | 40.6374 | -0.423 (-1.03%) | 107,659 |
| 15 Oct 2021 | EUR | 41 | 41.3 | 40.81 | 41.0609 | 41.0609 | +0.32 (+0.78%) | 137,848 |
| 14 Oct 2021 | EUR | 40.9 | 41.09 | 40.46 | 40.7412 | 40.7412 | -0.111 (-0.27%) | 86,863 |
