| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 41.14 | 41.14 | 40.6 | 40.852 | 40.852 | -0.274 (-0.67%) | 88,400 |
| 12 Oct 2021 | EUR | 41.28 | 41.28 | 40.82 | 41.1263 | 41.1263 | -0.394 (-0.95%) | 88,924 |
| 11 Oct 2021 | EUR | 41.31 | 41.68 | 41.31 | 41.5199 | 41.5199 | +0.114 (+0.28%) | 118,316 |
| 8 Oct 2021 | EUR | 41.89 | 41.89 | 41.28 | 41.4057 | 41.4057 | -0.598 (-1.42%) | 65,435 |
| 7 Oct 2021 | EUR | 41.8 | 42.39 | 41.71 | 42.0037 | 42.0037 | +0.767 (+1.86%) | 77,605 |
| 6 Oct 2021 | EUR | 41.88 | 41.88 | 40.84 | 41.2369 | 41.2369 | -0.389 (-0.93%) | 122,729 |
| 5 Oct 2021 | EUR | 41.64 | 42.04 | 41.42 | 41.6256 | 41.6256 | -0.479 (-1.14%) | 76,939 |
| 4 Oct 2021 | EUR | 41.575 | 42.27 | 41.5 | 42.1042 | 42.1042 | +0.49 (+1.18%) | 224,160 |
| 1 Oct 2021 | EUR | 42.315 | 42.77 | 41.57 | 41.6137 | 41.6137 | -1.206 (-2.82%) | 312,134 |
| 30 Sep 2021 | EUR | 41.14 | 43.24 | 41.14 | 42.82 | 42.82 | +2.505 (+6.21%) | 264,824 |
| 29 Sep 2021 | EUR | 40.2 | 40.5 | 39.82 | 40.3154 | 40.3154 | +0.199 (+0.49%) | 74,714 |
| 28 Sep 2021 | EUR | 40.645 | 40.82 | 40.1 | 40.1169 | 40.1169 | -0.614 (-1.51%) | 38,129 |
| 27 Sep 2021 | EUR | 40.33 | 40.8 | 40.22 | 40.7305 | 40.7305 | +0.556 (+1.39%) | 42,358 |
| 24 Sep 2021 | EUR | 39.735 | 40.31 | 39.68 | 40.174 | 40.174 | +0.291 (+0.73%) | 46,103 |
| 23 Sep 2021 | EUR | 40 | 40.1 | 39.72 | 39.8828 | 39.8828 | +0.429 (+1.09%) | 70,570 |
| 22 Sep 2021 | EUR | 39.1 | 39.84 | 39.1 | 39.4537 | 39.4537 | +0.433 (+1.11%) | 597,800 |
| 21 Sep 2021 | EUR | 38.835 | 39.39 | 38.7 | 39.0202 | 39.0202 | +0.13 (+0.33%) | 119,897 |
| 20 Sep 2021 | EUR | 39.86 | 39.86 | 38.61 | 38.89 | 38.89 | -2.251 (-5.47%) | 122,483 |
| 17 Sep 2021 | EUR | 41.345 | 41.48 | 40.64 | 41.1413 | 41.1413 | -0.318 (-0.77%) | 66,037 |
| 16 Sep 2021 | EUR | 41.62 | 41.74 | 41.28 | 41.4589 | 41.4589 | +0.17 (+0.41%) | 61,058 |
| 15 Sep 2021 | EUR | 41.69 | 41.74 | 41.2 | 41.2889 | 41.2889 | -0.565 (-1.35%) | 59,111 |
| 14 Sep 2021 | EUR | 42.18 | 42.18 | 41.42 | 41.8534 | 41.8534 | -0.164 (-0.39%) | 152,023 |
| 13 Sep 2021 | EUR | 41.535 | 42.16 | 41.1879 | 42.0169 | 42.0169 | +0.821 (+1.99%) | 102,403 |
| 10 Sep 2021 | EUR | 41.495 | 41.57 | 41.17 | 41.1962 | 41.1962 | +0.107 (+0.26%) | 66,682 |
| 9 Sep 2021 | EUR | 41.5 | 41.5 | 40.4 | 41.0895 | 41.0895 | -0.838 (-2.00%) | 207,240 |
| 8 Sep 2021 | EUR | 42.6 | 42.6 | 41.76 | 41.9275 | 41.9275 | -0.849 (-1.98%) | 54,421 |
| 7 Sep 2021 | EUR | 42.845 | 43.09 | 42.64 | 42.7762 | 42.7762 | -0.033 (-0.08%) | 45,307 |
| 6 Sep 2021 | EUR | 42.61 | 42.85 | 42.61 | 42.8091 | 42.8091 | +0.349 (+0.82%) | 36,298 |
| 3 Sep 2021 | EUR | 43.055 | 43.09 | 42.45 | 42.46 | 42.46 | -0.415 (-0.97%) | 67,853 |
| 2 Sep 2021 | EUR | 42.805 | 43.04 | 42.62 | 42.875 | 42.875 | +0.022 (+0.05%) | 44,790 |
