| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 42.7192 | 43.23 | 42.7192 | 42.8532 | 42.8532 | +0.495 (+1.17%) | 86,238 |
| 31 Aug 2021 | EUR | 42.86 | 42.86 | 42.14 | 42.3582 | 42.3582 | -0.573 (-1.33%) | 71,978 |
| 27 Aug 2021 | EUR | 42.995 | 43.12 | 42.62 | 42.9308 | 42.9308 | -0.001 (0.0%) | 89,868 |
| 26 Aug 2021 | EUR | 43.19 | 43.19 | 42.81 | 42.9314 | 42.9314 | -0.191 (-0.44%) | 58,698 |
| 25 Aug 2021 | EUR | 43.02 | 43.25 | 43.02 | 43.1225 | 43.1225 | -0.31 (-0.71%) | 59,432 |
| 24 Aug 2021 | EUR | 43.605 | 43.68 | 43.1479 | 43.4324 | 43.4324 | +0.029 (+0.07%) | 77,964 |
| 23 Aug 2021 | EUR | 43.3279 | 43.58 | 43.3279 | 43.4032 | 43.4032 | +0.338 (+0.78%) | 47,296 |
| 20 Aug 2021 | EUR | 42.995 | 43.35 | 42.92 | 43.0654 | 43.0654 | -0.235 (-0.54%) | 92,578 |
| 19 Aug 2021 | EUR | 43.53 | 43.53 | 42.88 | 43.3 | 43.3 | -0.576 (-1.31%) | 107,675 |
| 18 Aug 2021 | EUR | 43.745 | 43.98 | 43.67 | 43.8759 | 43.8759 | +0.041 (+0.09%) | 69,642 |
| 17 Aug 2021 | EUR | 44.1 | 44.1129 | 43.6949 | 43.8352 | 43.8352 | -0.376 (-0.85%) | 90,680 |
| 16 Aug 2021 | EUR | 44.3821 | 44.3821 | 44 | 44.2116 | 44.2116 | -0.368 (-0.82%) | 79,618 |
| 13 Aug 2021 | EUR | 44.605 | 44.72 | 42 | 44.5793 | 44.5793 | -0.069 (-0.15%) | 129,812 |
| 12 Aug 2021 | EUR | 45 | 45.66 | 44.6079 | 44.6481 | 44.6481 | -0.524 (-1.16%) | 180,850 |
| 11 Aug 2021 | EUR | 45.6 | 45.97 | 44.43 | 45.1718 | 45.1718 | -0.939 (-2.04%) | 169,431 |
| 10 Aug 2021 | EUR | 46.41 | 46.41 | 45.9 | 46.1103 | 46.1103 | -0.292 (-0.63%) | 727,548 |
| 9 Aug 2021 | EUR | 46.005 | 46.55 | 46.0011 | 46.4022 | 46.4022 | +0.369 (+0.80%) | 282,047 |
| 6 Aug 2021 | EUR | 45.94 | 46.25 | 45.47 | 46.0331 | 46.0331 | +0.564 (+1.24%) | 47,393 |
| 5 Aug 2021 | EUR | 45.2 | 45.6636 | 45.2 | 45.4691 | 45.4691 | +0.37 (+0.82%) | 83,679 |
| 4 Aug 2021 | EUR | 45.26 | 45.26 | 44.65 | 45.0986 | 45.0986 | +0.185 (+0.41%) | 165,258 |
| 3 Aug 2021 | EUR | 44.9 | 45.23 | 44.57 | 44.9138 | 44.9138 | -0.059 (-0.13%) | 51,967 |
| 2 Aug 2021 | EUR | 45.01 | 45.45 | 44.8379 | 44.9732 | 44.9732 | +0.111 (+0.25%) | 56,803 |
| 30 Jul 2021 | EUR | 45 | 45.11 | 44.5579 | 44.8618 | 44.8618 | -0.395 (-0.87%) | 92,039 |
| 29 Jul 2021 | EUR | 44.79 | 45.54 | 44.79 | 45.2567 | 45.2567 | +0.518 (+1.16%) | 72,017 |
| 28 Jul 2021 | EUR | 44.97 | 45.05 | 44.58 | 44.7387 | 44.7387 | -0.071 (-0.16%) | 100,151 |
| 27 Jul 2021 | EUR | 45.465 | 45.47 | 44.53 | 44.8101 | 44.8101 | -0.462 (-1.02%) | 188,028 |
| 26 Jul 2021 | EUR | 44.745 | 45.51 | 44.42 | 45.2718 | 45.2718 | +0.693 (+1.56%) | 110,832 |
| 23 Jul 2021 | EUR | 44.495 | 45.12 | 44.05 | 44.5786 | 44.5786 | +0.34 (+0.77%) | 242,691 |
| 22 Jul 2021 | EUR | 44.695 | 45.04 | 44.05 | 44.2388 | 44.2388 | +0.347 (+0.79%) | 455,909 |
| 21 Jul 2021 | EUR | 43.605 | 44.4 | 43.18 | 43.8913 | 43.8913 | +0.548 (+1.27%) | 131,934 |
