| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 42.995 | 43.66 | 42.83 | 43.343 | 43.343 | -0.003 (-0.01%) | 95,089 |
| 19 Jul 2021 | EUR | 44.32 | 44.32 | 42.92 | 43.3457 | 43.3457 | -2.142 (-4.71%) | 193,915 |
| 16 Jul 2021 | EUR | 46.165 | 46.5179 | 44.81 | 45.4876 | 45.4876 | -0.89 (-1.92%) | 152,051 |
| 15 Jul 2021 | EUR | 46.68 | 46.68 | 46.2 | 46.3779 | 46.3779 | -0.529 (-1.13%) | 106,367 |
| 14 Jul 2021 | EUR | 46.995 | 47.15 | 46.77 | 46.9069 | 46.9069 | -0.182 (-0.39%) | 32,497 |
| 13 Jul 2021 | EUR | 47.44 | 47.48 | 46.9 | 47.0891 | 47.0891 | +0.114 (+0.24%) | 51,435 |
| 12 Jul 2021 | EUR | 46.995 | 47.05 | 46.19 | 46.9753 | 46.9753 | +0.511 (+1.10%) | 37,986 |
| 9 Jul 2021 | EUR | 45.68 | 46.84 | 45.68 | 46.4647 | 46.4647 | +0.467 (+1.02%) | 69,238 |
| 8 Jul 2021 | EUR | 46.08 | 46.08 | 45.15 | 45.9975 | 45.9975 | -0.445 (-0.96%) | 34,071 |
| 7 Jul 2021 | EUR | 46.5 | 46.79 | 46.06 | 46.4429 | 46.4429 | -0.137 (-0.29%) | 104,889 |
| 6 Jul 2021 | EUR | 47.25 | 47.31 | 46.4 | 46.5797 | 46.5797 | -0.674 (-1.43%) | 42,154 |
| 5 Jul 2021 | EUR | 47.3 | 47.51 | 46.88 | 47.2542 | 47.2542 | +0.135 (+0.29%) | 33,990 |
| 2 Jul 2021 | EUR | 47.59 | 47.59 | 46.99 | 47.1195 | 47.1195 | -0.04 (-0.09%) | 146,231 |
| 1 Jul 2021 | EUR | 46.845 | 47.36 | 46.77 | 47.1598 | 47.1598 | +0.384 (+0.82%) | 105,785 |
| 30 Jun 2021 | EUR | 47.52 | 47.52 | 46.564 | 46.7759 | 46.7759 | -1.077 (-2.25%) | 165,011 |
| 29 Jun 2021 | EUR | 48.01 | 48.31 | 47.71 | 47.8526 | 47.8526 | -0.374 (-0.78%) | 2,396,076 |
| 28 Jun 2021 | EUR | 48.71 | 48.71 | 47.97 | 48.2267 | 48.2267 | -0.192 (-0.40%) | 49,841 |
| 25 Jun 2021 | EUR | 48.605 | 48.63 | 48.01 | 48.4182 | 48.4182 | +0.123 (+0.26%) | 56,792 |
| 24 Jun 2021 | EUR | 48.495 | 48.71 | 48.1678 | 48.2948 | 48.2948 | +0.084 (+0.18%) | 54,506 |
| 23 Jun 2021 | EUR | 48.21 | 48.39 | 48.06 | 48.2104 | 48.2104 | -0.053 (-0.11%) | 180,664 |
| 22 Jun 2021 | EUR | 48.465 | 48.8 | 48.08 | 48.2636 | 48.2636 | -0.106 (-0.22%) | 1,154,110 |
| 21 Jun 2021 | EUR | 47.795 | 48.48 | 47.41 | 48.37 | 48.37 | +0.303 (+0.63%) | 2,261,564 |
| 18 Jun 2021 | EUR | 49.28 | 49.28 | 47.9169 | 48.0669 | 48.0669 | -1.614 (-3.25%) | 466,982 |
| 17 Jun 2021 | EUR | 49.68 | 50.14 | 49.46 | 49.6808 | 49.6808 | -0.202 (-0.40%) | 144,031 |
| 16 Jun 2021 | EUR | 49.96 | 50.16 | 49.53 | 49.8827 | 49.8827 | +0.17 (+0.34%) | 74,770 |
| 15 Jun 2021 | EUR | 49.97 | 49.97 | 49.39 | 49.7131 | 49.7131 | +0.387 (+0.79%) | 176,132 |
| 14 Jun 2021 | EUR | 49 | 49.65 | 48.75 | 49.3257 | 49.3257 | +1.268 (+2.64%) | 134,512 |
| 11 Jun 2021 | EUR | 48.485 | 48.49 | 47.6 | 48.058 | 48.058 | -0.912 (-1.86%) | 84,678 |
| 10 Jun 2021 | EUR | 49 | 49.09 | 48.27 | 48.97 | 48.97 | +0.097 (+0.20%) | 433,986 |
| 9 Jun 2021 | EUR | 49.55 | 49.55 | 48.68 | 48.873 | 48.873 | -0.645 (-1.30%) | 102,328 |
