| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 49.6 | 49.84 | 49.15 | 49.5178 | 49.5178 | +0.088 (+0.18%) | 484,425 |
| 7 Jun 2021 | EUR | 49.8 | 49.8 | 49.36 | 49.4295 | 49.4295 | -0.451 (-0.90%) | 400,890 |
| 4 Jun 2021 | EUR | 50.06 | 50.06 | 49.65 | 49.8808 | 49.8808 | -0.253 (-0.50%) | 50,058 |
| 3 Jun 2021 | EUR | 50.8 | 50.8 | 49.54 | 50.1333 | 50.1333 | -0.447 (-0.88%) | 104,880 |
| 2 Jun 2021 | EUR | 51.13 | 51.24 | 50.2 | 50.58 | 50.58 | -3.22 (-5.99%) | 1,286,773 |
| 1 Jun 2021 | EUR | 53.61 | 53.9 | 53.46 | 53.8 | 53.8 | +0.402 (+0.75%) | 42,846 |
| 28 May 2021 | EUR | 52.98 | 53.56 | 52.98 | 53.3977 | 53.3977 | +0.707 (+1.34%) | 45,632 |
| 27 May 2021 | EUR | 52.47 | 52.8 | 52.4 | 52.6905 | 52.6905 | +0.369 (+0.71%) | 421,850 |
| 26 May 2021 | EUR | 52.53 | 52.74 | 52 | 52.3212 | 52.3212 | -0.316 (-0.60%) | 48,095 |
| 25 May 2021 | EUR | 52.98 | 52.98 | 52.42 | 52.6367 | 52.6367 | -0.282 (-0.53%) | 1,022,560 |
| 24 May 2021 | EUR | 53 | 53 | 52.7 | 52.9191 | 52.9191 | +0.528 (+1.01%) | 326,102 |
| 21 May 2021 | EUR | 52.07 | 52.82 | 51.78 | 52.391 | 52.391 | +0.389 (+0.75%) | 46,573 |
| 20 May 2021 | EUR | 52.07 | 52.32 | 51.66 | 52.0018 | 52.0018 | +0.059 (+0.11%) | 18,303 |
| 19 May 2021 | EUR | 52.39 | 52.4 | 51.56 | 51.9424 | 51.9424 | -0.609 (-1.16%) | 788,284 |
| 18 May 2021 | EUR | 52.57 | 53.04 | 52.3 | 52.5518 | 52.5518 | -0.056 (-0.11%) | 60,567 |
| 17 May 2021 | EUR | 52.92 | 53.96 | 52.38 | 52.6078 | 52.6078 | -0.22 (-0.42%) | 236,946 |
| 14 May 2021 | EUR | 52.29 | 52.98 | 52.08 | 52.8279 | 52.8279 | +0.98 (+1.89%) | 35,554 |
| 13 May 2021 | EUR | 51.8 | 51.8478 | 50.6413 | 51.8478 | 51.8478 | -0.464 (-0.89%) | 72,380 |
| 12 May 2021 | EUR | 51.5 | 52.62 | 51.42 | 52.3122 | 52.3122 | +1.28 (+2.51%) | 383,386 |
| 11 May 2021 | EUR | 51.6 | 51.62 | 50.9 | 51.0324 | 51.0324 | -0.76 (-1.47%) | 544,269 |
| 10 May 2021 | EUR | 51.7 | 52.2 | 51.7 | 51.7922 | 51.7922 | +0.36 (+0.70%) | 52,505 |
| 7 May 2021 | EUR | 51.2 | 51.66 | 50.88 | 51.4323 | 51.4323 | +0.486 (+0.95%) | 39,689 |
| 6 May 2021 | EUR | 50.73 | 51.28 | 50.58 | 50.9464 | 50.9464 | +0.51 (+1.01%) | 69,257 |
| 5 May 2021 | EUR | 50.08 | 50.74 | 50.08 | 50.4359 | 50.4359 | -0.044 (-0.09%) | 52,562 |
| 4 May 2021 | EUR | 49.96 | 50.7 | 49.86 | 50.48 | 50.48 | +0.007 (+0.01%) | 70,314 |
| 30 Apr 2021 | EUR | 50.85 | 50.96 | 50.3524 | 50.4727 | 50.4727 | -0.455 (-0.89%) | 30,973 |
| 29 Apr 2021 | EUR | 51.2 | 51.34 | 50.68 | 50.9274 | 50.9274 | -0.114 (-0.22%) | 109,173 |
| 28 Apr 2021 | EUR | 50.48 | 51.3 | 50.48 | 51.0414 | 51.0414 | +0.729 (+1.45%) | 40,029 |
| 27 Apr 2021 | EUR | 50.48 | 50.48 | 50.06 | 50.3125 | 50.3125 | -0.395 (-0.78%) | 20,525 |
| 26 Apr 2021 | EUR | 50.24 | 50.82 | 50.24 | 50.7076 | 50.7076 | +0.468 (+0.93%) | 44,267 |
