| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 42.89 | 43.24 | 42.78 | 42.84 | 42.84 | -0.06 (-0.14%) | 54,634 |
| 8 Apr 2024 | EUR | 42.63 | 43.0243 | 42.36 | 42.8999 | 42.8999 | +0.15 (+0.35%) | 43,280 |
| 5 Apr 2024 | EUR | 42.81 | 42.9 | 42.64 | 42.75 | 42.75 | -0.55 (-1.27%) | 75,279 |
| 4 Apr 2024 | EUR | 42.99 | 43.38 | 42.96 | 43.3 | 43.3 | +0.24 (+0.56%) | 55,374 |
| 3 Apr 2024 | EUR | 42.97 | 43.2 | 42.94 | 43.0602 | 43.0602 | +0.096 (+0.22%) | 555,632 |
| 2 Apr 2024 | EUR | 42.7 | 43.3 | 42.7 | 42.9644 | 42.9644 | -0.001 (0.0%) | 119,772 |
| 28 Mar 2024 | EUR | 42.975 | 43.22 | 42.69 | 42.965 | 42.965 | +0.05 (+0.12%) | 200,186 |
| 27 Mar 2024 | EUR | 42.06 | 42.9624 | 42.06 | 42.915 | 42.915 | +0.955 (+2.28%) | 123,965 |
| 26 Mar 2024 | EUR | 41.75 | 41.99 | 41.2 | 41.96 | 41.96 | +0.435 (+1.05%) | 91,596 |
| 25 Mar 2024 | EUR | 41.24 | 41.7 | 41.24 | 41.525 | 41.525 | +0.75 (+1.84%) | 153,971 |
| 22 Mar 2024 | EUR | 40.575 | 40.89 | 40.51 | 40.775 | 40.775 | +0.03 (+0.07%) | 73,596 |
| 21 Mar 2024 | EUR | 40.675 | 41.03 | 40.61 | 40.745 | 40.745 | +0.247 (+0.61%) | 112,843 |
| 20 Mar 2024 | EUR | 40.27 | 40.61 | 40.27 | 40.4983 | 40.4983 | +0.048 (+0.12%) | 61,953 |
| 19 Mar 2024 | EUR | 40.17 | 40.54 | 40.15 | 40.45 | 40.45 | +0.41 (+1.02%) | 115,118 |
| 18 Mar 2024 | EUR | 39.52 | 40.1422 | 39.37 | 40.04 | 40.04 | +0.53 (+1.34%) | 84,009 |
| 15 Mar 2024 | EUR | 39.3 | 40.02 | 39.3 | 39.51 | 39.51 | +0.17 (+0.43%) | 613,271 |
| 14 Mar 2024 | EUR | 39.35 | 39.78 | 39.08 | 39.34 | 39.34 | -0.206 (-0.52%) | 149,088 |
| 13 Mar 2024 | EUR | 39.695 | 40.24 | 39.39 | 39.5459 | 39.5459 | +0.453 (+1.16%) | 212,426 |
| 12 Mar 2024 | EUR | 38.855 | 39.55 | 38.8006 | 39.0927 | 39.0927 | +0.231 (+0.59%) | 148,832 |
| 11 Mar 2024 | EUR | 38.77 | 39.15 | 38.56 | 38.8617 | 38.8617 | -0.093 (-0.24%) | 139,131 |
| 8 Mar 2024 | EUR | 38.845 | 39.09 | 38.32 | 38.955 | 38.955 | +0.345 (+0.89%) | 475,720 |
| 7 Mar 2024 | EUR | 38.45 | 38.87 | 38.27 | 38.61 | 38.61 | +0.176 (+0.46%) | 120,918 |
| 6 Mar 2024 | EUR | 38.1545 | 38.52 | 38.1545 | 38.434 | 38.434 | +0.336 (+0.88%) | 87,841 |
| 5 Mar 2024 | EUR | 37.6 | 38.19 | 37.5 | 38.0979 | 38.0979 | +0.293 (+0.78%) | 94,545 |
| 4 Mar 2024 | EUR | 38.81 | 38.81 | 37.61 | 37.8049 | 37.8049 | -1.05 (-2.70%) | 147,219 |
| 1 Mar 2024 | EUR | 39.3 | 39.57 | 38.83 | 38.855 | 38.855 | -0.33 (-0.84%) | 108,762 |
| 29 Feb 2024 | EUR | 38.295 | 39.34 | 38.16 | 39.185 | 39.185 | +0.406 (+1.05%) | 171,836 |
| 28 Feb 2024 | EUR | 39.56 | 40.3 | 37.22 | 38.7785 | 38.7785 | -0.503 (-1.28%) | 211,144 |
| 27 Feb 2024 | EUR | 39.52 | 39.52 | 39.05 | 39.2812 | 39.2812 | -0.346 (-0.87%) | 102,234 |
| 26 Feb 2024 | EUR | 39.795 | 39.84 | 39.57 | 39.6272 | 39.6272 | -0.443 (-1.11%) | 55,504 |
