| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 49.88 | 50.4 | 49.88 | 50.24 | 50.24 | +0.08 (+0.16%) | 675,507 |
| 22 Apr 2021 | EUR | 50.215 | 50.48 | 49.93 | 50.16 | 50.16 | -0.388 (-0.77%) | 37,000 |
| 21 Apr 2021 | EUR | 50.77 | 51.04 | 50.06 | 50.5475 | 50.5475 | -0.152 (-0.30%) | 150,556 |
| 20 Apr 2021 | EUR | 51.28 | 51.36 | 50.48 | 50.7 | 50.7 | -0.74 (-1.44%) | 114,630 |
| 19 Apr 2021 | EUR | 51.09 | 51.48 | 50.6 | 51.44 | 51.44 | +0.34 (+0.67%) | 18,716 |
| 16 Apr 2021 | EUR | 50.58 | 51.14 | 50.58 | 51.1 | 51.1 | +0.7 (+1.39%) | 32,303 |
| 15 Apr 2021 | EUR | 51.18 | 51.18 | 49.94 | 50.4 | 50.4 | -0.66 (-1.29%) | 61,912 |
| 14 Apr 2021 | EUR | 50.99 | 51.48 | 50.66 | 51.06 | 51.06 | -0.36 (-0.70%) | 451,261 |
| 13 Apr 2021 | EUR | 51.08 | 51.7 | 51.08 | 51.42 | 51.42 | +0.172 (+0.34%) | 60,215 |
| 12 Apr 2021 | EUR | 51.22 | 51.64 | 51.08 | 51.2476 | 51.2476 | +0.088 (+0.17%) | 36,752 |
| 9 Apr 2021 | EUR | 51.07 | 51.46 | 50.92 | 51.16 | 51.16 | +0.22 (+0.43%) | 30,044 |
| 8 Apr 2021 | EUR | 51.4 | 51.68 | 50.76 | 50.94 | 50.94 | -0.42 (-0.82%) | 45,973 |
| 7 Apr 2021 | EUR | 51.7 | 51.98 | 51.0675 | 51.36 | 51.36 | -0.4 (-0.77%) | 39,445 |
| 6 Apr 2021 | EUR | 51.12 | 52.2 | 51.12 | 51.76 | 51.76 | +0.24 (+0.47%) | 667,755 |
| 1 Apr 2021 | EUR | 51.36 | 51.7 | 51.24 | 51.52 | 51.52 | -0.04 (-0.08%) | 75,200 |
| 31 Mar 2021 | EUR | 51.82 | 51.94 | 51.28 | 51.56 | 51.56 | -0.3 (-0.58%) | 38,180 |
| 30 Mar 2021 | EUR | 50.78 | 51.88 | 50.78 | 51.86 | 51.86 | +1.36 (+2.69%) | 73,612 |
| 29 Mar 2021 | EUR | 49.63 | 50.5 | 49.63 | 50.5 | 50.5 | +0.83 (+1.67%) | 60,330 |
| 26 Mar 2021 | EUR | 49.72 | 50.04 | 49.61 | 49.67 | 49.67 | +0.13 (+0.26%) | 21,554 |
| 25 Mar 2021 | EUR | 49.385 | 49.54 | 48.62 | 49.54 | 49.54 | -0.13 (-0.26%) | 703,436 |
| 24 Mar 2021 | EUR | 48.495 | 49.75 | 48.3 | 49.67 | 49.67 | +0.69 (+1.41%) | 30,613 |
| 23 Mar 2021 | EUR | 49 | 49.15 | 48.4125 | 48.98 | 48.98 | -0.36 (-0.73%) | 23,996 |
| 22 Mar 2021 | EUR | 50.06 | 50.06 | 48.88 | 49.34 | 49.34 | -1.54 (-3.03%) | 65,691 |
| 19 Mar 2021 | EUR | 50.395 | 51.4 | 50.08 | 50.88 | 50.88 | -0.02 (-0.04%) | 124,944 |
| 18 Mar 2021 | EUR | 49.8 | 51.14 | 49.7987 | 50.9 | 50.9 | +1.08 (+2.17%) | 81,149 |
| 17 Mar 2021 | EUR | 50 | 50.4596 | 49.55 | 49.82 | 49.82 | -0.18 (-0.36%) | 85,467 |
| 16 Mar 2021 | EUR | 50.255 | 50.62 | 49.67 | 50 | 50 | -0.21 (-0.42%) | 51,619 |
| 15 Mar 2021 | EUR | 50.1 | 50.98 | 50.1 | 50.21 | 50.21 | +0.03 (+0.06%) | 33,383 |
| 12 Mar 2021 | EUR | 49.74 | 50.36 | 49.36 | 50.18 | 50.18 | +0.61 (+1.23%) | 19,156 |
| 11 Mar 2021 | EUR | 49.86 | 49.86 | 49.33 | 49.57 | 49.57 | -0.17 (-0.34%) | 41,290 |
