| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 49.9 | 50.78 | 49.74 | 49.74 | 49.74 | -0.56 (-1.11%) | 96,017 |
| 9 Mar 2021 | EUR | 50.89 | 51.04 | 50 | 50.3 | 50.3 | -0.62 (-1.22%) | 49,581 |
| 8 Mar 2021 | EUR | 50.5 | 51.06 | 50.5 | 50.92 | 50.92 | +0.66 (+1.31%) | 60,371 |
| 5 Mar 2021 | EUR | 49.375 | 50.58 | 49.22 | 50.26 | 50.26 | +0.39 (+0.78%) | 68,830 |
| 4 Mar 2021 | EUR | 49.345 | 50.26 | 48.56 | 49.87 | 49.87 | +0.97 (+1.98%) | 950,390 |
| 3 Mar 2021 | EUR | 48.9 | 49.75 | 48.9 | 48.9 | 48.9 | +0.5 (+1.03%) | 670,924 |
| 2 Mar 2021 | EUR | 48.01 | 48.88 | 48.01 | 48.4 | 48.4 | +0.23 (+0.48%) | 43,688 |
| 1 Mar 2021 | EUR | 47.25 | 48.27 | 47.09 | 48.17 | 48.17 | +2.05 (+4.44%) | 100,659 |
| 26 Feb 2021 | EUR | 46.045 | 46.71 | 45.91 | 46.12 | 46.12 | -0.931 (-1.98%) | 65,180 |
| 25 Feb 2021 | EUR | 46.985 | 47.13 | 46.57 | 47.0509 | 47.0509 | +0.491 (+1.05%) | 20,087 |
| 24 Feb 2021 | EUR | 47.46 | 47.46 | 45.18 | 46.56 | 46.56 | -0.72 (-1.52%) | 93,032 |
| 23 Feb 2021 | EUR | 47.33 | 47.71 | 46.7 | 47.28 | 47.28 | +0.428 (+0.91%) | 115,625 |
| 22 Feb 2021 | EUR | 46.02 | 47.38 | 46.02 | 46.8518 | 46.8518 | +0.706 (+1.53%) | 35,855 |
| 19 Feb 2021 | EUR | 45.1338 | 46.47 | 45.1338 | 46.1461 | 46.1461 | +1.096 (+2.43%) | 58,853 |
| 18 Feb 2021 | EUR | 45.6 | 45.87 | 45.05 | 45.05 | 45.05 | -0.63 (-1.38%) | 35,063 |
| 17 Feb 2021 | EUR | 45.95 | 46.17 | 45.54 | 45.68 | 45.68 | -0.292 (-0.63%) | 65,098 |
| 16 Feb 2021 | EUR | 46.095 | 46.21 | 45.78 | 45.9719 | 45.9719 | +0.021 (+0.05%) | 38,482 |
| 15 Feb 2021 | EUR | 45.52 | 46.22 | 45.52 | 45.9509 | 45.9509 | +0.521 (+1.15%) | 27,028 |
| 12 Feb 2021 | EUR | 45.61 | 45.61 | 45.03 | 45.43 | 45.43 | -0.26 (-0.57%) | 31,671 |
| 11 Feb 2021 | EUR | 45.495 | 45.86 | 45.45 | 45.69 | 45.69 | -0.06 (-0.13%) | 22,194 |
| 10 Feb 2021 | EUR | 45.8 | 45.84 | 45.3513 | 45.75 | 45.75 | +0.17 (+0.37%) | 33,002 |
| 9 Feb 2021 | EUR | 45.445 | 45.74 | 45.07 | 45.58 | 45.58 | +0.09 (+0.20%) | 15,838 |
| 8 Feb 2021 | EUR | 45.63 | 45.72 | 45.42 | 45.49 | 45.49 | +0.04 (+0.09%) | 17,169 |
| 5 Feb 2021 | EUR | 45.1 | 45.7266 | 45.1 | 45.45 | 45.45 | +0.51 (+1.13%) | 36,230 |
| 4 Feb 2021 | EUR | 44.35 | 45.19 | 43.99 | 44.94 | 44.94 | +0.57 (+1.28%) | 79,341 |
| 3 Feb 2021 | EUR | 44 | 44.58 | 43.64 | 44.37 | 44.37 | +0.76 (+1.74%) | 68,831 |
| 2 Feb 2021 | EUR | 43.4 | 43.67 | 42.9981 | 43.61 | 43.61 | +0.64 (+1.49%) | 45,901 |
| 1 Feb 2021 | EUR | 42.58 | 43.2 | 42.54 | 42.97 | 42.97 | +0.68 (+1.61%) | 47,273 |
| 29 Jan 2021 | EUR | 42.48 | 42.5709 | 41.7836 | 42.29 | 42.29 | -0.74 (-1.72%) | 32,272 |
| 28 Jan 2021 | EUR | 42.355 | 43.3151 | 41.88 | 43.03 | 43.03 | -0.07 (-0.16%) | 52,149 |
