| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 43.4 | 43.4 | 42.46 | 43.1 | 43.1 | -0.73 (-1.67%) | 73,519 |
| 26 Jan 2021 | EUR | 42.8361 | 44.01 | 42.8361 | 43.83 | 43.83 | +0.86 (+2.00%) | 72,510 |
| 25 Jan 2021 | EUR | 43.795 | 43.94 | 42.555 | 42.97 | 42.97 | -0.89 (-2.03%) | 66,068 |
| 22 Jan 2021 | EUR | 44.5067 | 44.5067 | 43.48 | 43.86 | 43.86 | -0.81 (-1.81%) | 62,993 |
| 21 Jan 2021 | EUR | 44.89 | 45.17 | 44.58 | 44.67 | 44.67 | -0.09 (-0.20%) | 22,604 |
| 20 Jan 2021 | EUR | 45 | 45.25 | 44.7055 | 44.76 | 44.76 | -0.13 (-0.29%) | 19,726 |
| 19 Jan 2021 | EUR | 45.7 | 45.84 | 44.65 | 44.89 | 44.89 | -0.405 (-0.89%) | 59,620 |
| 18 Jan 2021 | EUR | 45.49 | 45.49 | 45.01 | 45.295 | 45.295 | -0.259 (-0.57%) | 27,553 |
| 15 Jan 2021 | EUR | 45.355 | 45.9228 | 45.2 | 45.5535 | 45.5535 | +0.034 (+0.07%) | 47,201 |
| 14 Jan 2021 | EUR | 46.42 | 46.42 | 45.26 | 45.52 | 45.52 | -0.643 (-1.39%) | 73,791 |
| 13 Jan 2021 | EUR | 46.135 | 46.39 | 45.98 | 46.1628 | 46.1628 | +0.023 (+0.05%) | 64,049 |
| 12 Jan 2021 | EUR | 46.095 | 46.48 | 45.7 | 46.14 | 46.14 | +0.33 (+0.72%) | 245,573 |
| 11 Jan 2021 | EUR | 45.95 | 46.37 | 45.55 | 45.81 | 45.81 | -0.08 (-0.17%) | 53,122 |
| 8 Jan 2021 | EUR | 46.215 | 46.3 | 45.76 | 45.89 | 45.89 | -0.16 (-0.35%) | 26,750 |
| 7 Jan 2021 | EUR | 45.9 | 46.59 | 45.56 | 46.05 | 46.05 | +0.44 (+0.96%) | 507,784 |
| 6 Jan 2021 | EUR | 44.99 | 45.86 | 44.74 | 45.61 | 45.61 | +1.088 (+2.44%) | 78,598 |
| 5 Jan 2021 | EUR | 44.495 | 44.8468 | 44.2233 | 44.5216 | 44.5216 | -0.178 (-0.40%) | 26,413 |
| 4 Jan 2021 | EUR | 44.495 | 44.96 | 43.58 | 44.7 | 44.7 | +1.04 (+2.38%) | 107,768 |
| 31 Dec 2020 | EUR | 43.91 | 43.91 | 43.63 | 43.66 | 43.66 | -0.29 (-0.66%) | 5,244 |
| 30 Dec 2020 | EUR | 44.15 | 44.2123 | 43.95 | 43.95 | 43.95 | -0.109 (-0.25%) | 15,676 |
| 29 Dec 2020 | EUR | 44.53 | 44.53 | 44.01 | 44.0593 | 44.0593 | +0.259 (+0.59%) | 15,921 |
| 24 Dec 2020 | EUR | 43.945 | 43.98 | 43.8 | 43.8 | 43.8 | +0.1 (+0.23%) | 8,766 |
| 23 Dec 2020 | EUR | 43.02 | 43.91 | 43.02 | 43.7 | 43.7 | +0.95 (+2.22%) | 30,543 |
| 22 Dec 2020 | EUR | 42.5 | 43 | 42.34 | 42.75 | 42.75 | +0.71 (+1.69%) | 293,514 |
| 21 Dec 2020 | EUR | 42.5 | 42.54 | 40.8798 | 42.04 | 42.04 | -1.56 (-3.58%) | 100,796 |
| 18 Dec 2020 | EUR | 43.8833 | 43.8833 | 43.2 | 43.6 | 43.6 | -0.1 (-0.23%) | 478,781 |
| 17 Dec 2020 | EUR | 43.59 | 43.99 | 43.59 | 43.7 | 43.7 | +0.34 (+0.78%) | 334,014 |
| 16 Dec 2020 | EUR | 42.895 | 43.78 | 42.43 | 43.36 | 43.36 | +0.86 (+2.02%) | 72,055 |
| 15 Dec 2020 | EUR | 42.6 | 42.64 | 42.03 | 42.5 | 42.5 | +0.35 (+0.83%) | 57,131 |
| 14 Dec 2020 | EUR | 41.85 | 42.62 | 41.55 | 42.15 | 42.15 | +1.1 (+2.68%) | 60,053 |
