| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 41.495 | 41.63 | 40.82 | 41.05 | 41.05 | -0.73 (-1.75%) | 88,889 |
| 10 Dec 2020 | EUR | 41.495 | 42.02 | 41.1 | 41.78 | 41.78 | +0.03 (+0.07%) | 86,617 |
| 9 Dec 2020 | EUR | 41.8 | 42.24 | 41.53 | 41.75 | 41.75 | +0.44 (+1.07%) | 25,501 |
| 8 Dec 2020 | EUR | 41.6 | 41.79 | 41.12 | 41.31 | 41.31 | -0.59 (-1.41%) | 17,183 |
| 7 Dec 2020 | EUR | 42.045 | 42.07 | 41.54 | 41.9 | 41.9 | -0.18 (-0.43%) | 20,335 |
| 4 Dec 2020 | EUR | 42.005 | 42.34 | 41.6 | 42.08 | 42.08 | +0.14 (+0.33%) | 33,749 |
| 3 Dec 2020 | EUR | 42.4 | 42.46 | 41.77 | 41.94 | 41.94 | -0.65 (-1.53%) | 32,707 |
| 2 Dec 2020 | EUR | 42.005 | 42.59 | 41.51 | 42.59 | 42.59 | +0.37 (+0.88%) | 27,448 |
| 1 Dec 2020 | EUR | 41.05 | 42.22 | 41.04 | 42.22 | 42.22 | +0.76 (+1.83%) | 29,491 |
| 30 Nov 2020 | EUR | 41.72 | 41.77 | 41.2 | 41.46 | 41.46 | -0.39 (-0.93%) | 72,365 |
| 27 Nov 2020 | EUR | 41.65 | 41.94 | 40.41 | 41.85 | 41.85 | -0.11 (-0.26%) | 45,777 |
| 26 Nov 2020 | EUR | 42.68 | 42.68 | 41.8431 | 41.96 | 41.96 | -0.87 (-2.03%) | 23,816 |
| 25 Nov 2020 | EUR | 42.995 | 43.13 | 42.25 | 42.83 | 42.83 | -0.17 (-0.40%) | 519,268 |
| 24 Nov 2020 | EUR | 41.76 | 43.14 | 41.65 | 43 | 43 | +1.52 (+3.66%) | 105,179 |
| 23 Nov 2020 | EUR | 41.475 | 41.74 | 41.31 | 41.48 | 41.48 | +0.57 (+1.39%) | 52,454 |
| 20 Nov 2020 | EUR | 41.01 | 41.06 | 40.81 | 40.91 | 40.91 | +0.01 (+0.02%) | 42,999 |
| 19 Nov 2020 | EUR | 41.14 | 41.25 | 40.48 | 40.9 | 40.9 | -0.53 (-1.28%) | 138,449 |
| 18 Nov 2020 | EUR | 41.395 | 41.9907 | 41.0718 | 41.43 | 41.43 | -0.12 (-0.29%) | 125,903 |
| 17 Nov 2020 | EUR | 40.745 | 41.69 | 40.65 | 41.55 | 41.55 | +1.05 (+2.59%) | 70,747 |
| 16 Nov 2020 | EUR | 39.3449 | 40.67 | 39.3449 | 40.5 | 40.5 | +1.885 (+4.88%) | 170,542 |
| 13 Nov 2020 | EUR | 37.64 | 39.07 | 37.64 | 38.615 | 38.615 | +0.735 (+1.94%) | 47,430 |
| 12 Nov 2020 | EUR | 38.115 | 38.47 | 37.4736 | 37.88 | 37.88 | -0.81 (-2.09%) | 57,514 |
| 11 Nov 2020 | EUR | 39.4 | 39.7 | 38.69 | 38.69 | 38.69 | -0.77 (-1.95%) | 105,960 |
| 10 Nov 2020 | EUR | 37.81 | 39.46 | 37.81 | 39.46 | 39.46 | +1.7 (+4.50%) | 153,938 |
| 9 Nov 2020 | EUR | 35.975 | 37.82 | 35.591 | 37.76 | 37.76 | +2.72 (+7.76%) | 166,416 |
| 6 Nov 2020 | EUR | 34.845 | 35.51 | 34.56 | 35.04 | 35.04 | +0.33 (+0.95%) | 683,867 |
| 5 Nov 2020 | EUR | 34.48 | 34.72 | 34.0049 | 34.71 | 34.71 | +0.54 (+1.58%) | 1,579,914 |
| 4 Nov 2020 | EUR | 33.535 | 34.23 | 33.12 | 34.17 | 34.17 | +0.3 (+0.89%) | 3,017,346 |
| 3 Nov 2020 | EUR | 33.6 | 33.96 | 33.2686 | 33.87 | 33.87 | -0.9 (-2.59%) | 42,676 |
| 2 Nov 2020 | EUR | 34.65 | 34.82 | 33.83 | 34.77 | 34.77 | +0.18 (+0.52%) | 464,553 |
