| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 34.005 | 34.8634 | 33.66 | 34.59 | 34.59 | +0.79 (+2.34%) | 646,173 |
| 29 Oct 2020 | EUR | 34.195 | 34.509 | 33.04 | 33.8 | 33.8 | -0.55 (-1.60%) | 3,086,292 |
| 28 Oct 2020 | EUR | 35.01 | 35.01 | 34.09 | 34.35 | 34.35 | -0.85 (-2.41%) | 1,630,655 |
| 27 Oct 2020 | EUR | 36.745 | 36.9 | 35.2 | 35.2 | 35.2 | -1.64 (-4.45%) | 747,257 |
| 26 Oct 2020 | EUR | 36.615 | 37.34 | 36.36 | 36.84 | 36.84 | -0.03 (-0.08%) | 130,584 |
| 23 Oct 2020 | EUR | 36.49 | 37.39 | 36.49 | 36.87 | 36.87 | +0.54 (+1.49%) | 691,494 |
| 22 Oct 2020 | EUR | 36.25 | 36.4744 | 36.01 | 36.33 | 36.33 | -0.07 (-0.19%) | 42,513 |
| 21 Oct 2020 | EUR | 36.495 | 36.65 | 36.1 | 36.4 | 36.4 | +0.102 (+0.28%) | 52,953 |
| 20 Oct 2020 | EUR | 35.97 | 36.65 | 35.97 | 36.2982 | 36.2982 | +0.298 (+0.83%) | 38,398 |
| 19 Oct 2020 | EUR | 35.845 | 36.12 | 35.8031 | 36 | 36 | +0.3 (+0.84%) | 510,071 |
| 16 Oct 2020 | EUR | 35.42 | 35.93 | 35.42 | 35.7 | 35.7 | +0.52 (+1.48%) | 3,045,747 |
| 15 Oct 2020 | EUR | 35.31 | 35.31 | 34.75 | 35.18 | 35.18 | -0.64 (-1.79%) | 37,196 |
| 14 Oct 2020 | EUR | 35.4 | 35.98 | 35.15 | 35.82 | 35.82 | +0.38 (+1.07%) | 198,441 |
| 13 Oct 2020 | EUR | 36.31 | 36.52 | 35.44 | 35.44 | 35.44 | -0.94 (-2.58%) | 38,137 |
| 12 Oct 2020 | EUR | 36.15 | 36.4425 | 36.15 | 36.38 | 36.38 | +0.19 (+0.53%) | 36,285 |
| 9 Oct 2020 | EUR | 36.445 | 36.63 | 36.08 | 36.19 | 36.19 | -0.27 (-0.74%) | 23,567 |
| 8 Oct 2020 | EUR | 36.2 | 36.74 | 34.72 | 36.46 | 36.46 | +0.72 (+2.01%) | 23,606 |
| 7 Oct 2020 | EUR | 36.04 | 36.5188 | 35.74 | 35.74 | 35.74 | -0.54 (-1.49%) | 34,286 |
| 6 Oct 2020 | EUR | 35.665 | 36.57 | 35.6645 | 36.28 | 36.28 | +0.68 (+1.91%) | 196,083 |
| 5 Oct 2020 | EUR | 35.33 | 35.66 | 35.33 | 35.6 | 35.6 | +0.71 (+2.03%) | 83,335 |
| 2 Oct 2020 | EUR | 34.6 | 35.01 | 34.46 | 34.89 | 34.89 | +0.17 (+0.49%) | 14,946 |
| 1 Oct 2020 | EUR | 35.2872 | 35.2872 | 34.68 | 34.72 | 34.72 | -0.14 (-0.40%) | 33,619 |
| 30 Sep 2020 | EUR | 34.76 | 35.1 | 34.45 | 34.86 | 34.86 | +0.1 (+0.29%) | 191,880 |
| 29 Sep 2020 | EUR | 35.71 | 35.71 | 34.58 | 34.76 | 34.76 | -1.09 (-3.04%) | 245,898 |
| 28 Sep 2020 | EUR | 34.995 | 35.97 | 34.85 | 35.85 | 35.85 | +0.61 (+1.73%) | 76,343 |
| 25 Sep 2020 | EUR | 34.995 | 35.28 | 33.9574 | 35.24 | 35.24 | +0.31 (+0.89%) | 111,024 |
| 24 Sep 2020 | EUR | 35.6 | 35.6 | 34.85 | 34.93 | 34.93 | -0.85 (-2.38%) | 59,384 |
| 23 Sep 2020 | EUR | 36.735 | 36.93 | 35.78 | 35.78 | 35.78 | -0.69 (-1.89%) | 54,340 |
| 22 Sep 2020 | EUR | 36.2 | 36.92 | 36 | 36.47 | 36.47 | +0.26 (+0.72%) | 58,596 |
| 21 Sep 2020 | EUR | 37.48 | 37.48 | 36.1 | 36.21 | 36.21 | -1.9 (-4.99%) | 86,128 |
