| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 37.7 | 38.35 | 37.59 | 38.11 | 38.11 | +0.33 (+0.87%) | 88,637 |
| 17 Sep 2020 | EUR | 37 | 37.8928 | 37 | 37.78 | 37.78 | +0.28 (+0.75%) | 48,696 |
| 16 Sep 2020 | EUR | 37 | 37.5 | 36.7 | 37.5 | 37.5 | +0.53 (+1.43%) | 31,941 |
| 15 Sep 2020 | EUR | 37.04 | 37.04 | 36.48 | 36.97 | 36.97 | -0.01 (-0.03%) | 638,291 |
| 14 Sep 2020 | EUR | 37.49 | 37.49 | 36.95 | 36.98 | 36.98 | -0.07 (-0.19%) | 35,513 |
| 11 Sep 2020 | EUR | 37.34 | 37.34 | 36.93 | 37.05 | 37.05 | -0.35 (-0.94%) | 23,464 |
| 10 Sep 2020 | EUR | 37.77 | 37.77 | 37.3 | 37.4 | 37.4 | -0.31 (-0.82%) | 27,391 |
| 9 Sep 2020 | EUR | 36.69 | 37.84 | 36.69 | 37.71 | 37.71 | +1.61 (+4.46%) | 85,927 |
| 8 Sep 2020 | EUR | 36.405 | 36.5 | 35.83 | 36.1 | 36.1 | +0.06 (+0.17%) | 47,905 |
| 7 Sep 2020 | EUR | 36.14 | 37 | 35.93 | 36.04 | 36.04 | +0.24 (+0.67%) | 56,191 |
| 4 Sep 2020 | EUR | 35.25 | 36.44 | 35.1 | 35.8 | 35.8 | +0.34 (+0.96%) | 49,033 |
| 3 Sep 2020 | EUR | 36 | 36.13 | 35.31 | 35.46 | 35.46 | -0.11 (-0.31%) | 31,884 |
| 2 Sep 2020 | EUR | 35.6 | 35.6 | 35.2 | 35.57 | 35.57 | +0.25 (+0.71%) | 325,507 |
| 1 Sep 2020 | EUR | 35.42 | 35.42 | 34.8403 | 35.32 | 35.32 | -1.32 (-3.60%) | 80,705 |
| 28 Aug 2020 | EUR | 36.565 | 36.9 | 36.49 | 36.64 | 36.64 | +0.43 (+1.19%) | 117,868 |
| 27 Aug 2020 | EUR | 36.9 | 37 | 36.08 | 36.21 | 36.21 | -1.21 (-3.23%) | 89,343 |
| 26 Aug 2020 | EUR | 37.395 | 37.79 | 37.06 | 37.42 | 37.42 | +0.24 (+0.65%) | 283,993 |
| 25 Aug 2020 | EUR | 37.515 | 38.06 | 37.18 | 37.18 | 37.18 | -0.21 (-0.56%) | 84,020 |
| 24 Aug 2020 | EUR | 36.85 | 37.48 | 36.57 | 37.39 | 37.39 | +0.93 (+2.55%) | 35,850 |
| 21 Aug 2020 | EUR | 37.08 | 37.13 | 36.2472 | 36.46 | 36.46 | -0.39 (-1.06%) | 27,626 |
| 20 Aug 2020 | EUR | 36.94 | 36.94 | 36.42 | 36.85 | 36.85 | -0.44 (-1.18%) | 31,765 |
| 19 Aug 2020 | EUR | 37.29 | 37.29 | 36.6 | 37.29 | 37.29 | +0.23 (+0.62%) | 47,182 |
| 18 Aug 2020 | EUR | 37.44 | 37.44 | 36.949 | 37.06 | 37.06 | -0.57 (-1.51%) | 50,052 |
| 17 Aug 2020 | EUR | 38.095 | 38.44 | 37.63 | 37.63 | 37.63 | -0.23 (-0.61%) | 39,227 |
| 14 Aug 2020 | EUR | 37.75 | 37.94 | 37.1775 | 37.86 | 37.86 | +0.04 (+0.11%) | 554,977 |
| 13 Aug 2020 | EUR | 38.13 | 38.13 | 37.4635 | 37.82 | 37.82 | -0.45 (-1.18%) | 67,950 |
| 12 Aug 2020 | EUR | 37.69 | 38.8528 | 37.69 | 38.27 | 38.27 | +0.62 (+1.65%) | 125,128 |
| 11 Aug 2020 | EUR | 37.29 | 37.74 | 37.29 | 37.65 | 37.65 | +0.9 (+2.45%) | 320,643 |
| 10 Aug 2020 | EUR | 35.9 | 37.24 | 35.9 | 36.75 | 36.75 | +1.36 (+3.84%) | 197,623 |
| 7 Aug 2020 | EUR | 34.345 | 35.84 | 34.3 | 35.39 | 35.39 | +2.22 (+6.69%) | 708,109 |
